UK markets open in 4 hours 19 minutes
NIKKEI 225
39,715.45 +542.30 (+1.38%) HANG SENG
18,085.17 +12.27 (+0.07%) CRUDE OIL
81.06 +0.23 (+0.28%) GOLD FUTURES
2,330.90 +0.10 (+0.00%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,005.17 +1,289.47 (+2.70%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628C00009000 | 2024-06-11 1:28PM EDT | 2024-06-28 | 6.20 | 6.80 | 9.50 | 0.00 | - | - | 13 | 650.00% |
| CLSK240719C00009000 | 2024-06-25 11:22AM EDT | 2024-07-19 | 7.90 | 6.20 | 9.20 | -0.90 | -10.23% | 2 | 4 | 143.75% |
| CLSK240920C00009000 | 2024-06-20 1:33PM EDT | 2024-09-20 | 10.60 | 8.10 | 8.30 | 0.00 | - | 15 | 201 | 124.41% |
| CLSK241220C00009000 | 2024-06-24 10:29AM EDT | 2024-12-20 | 9.00 | 8.90 | 10.20 | 0.00 | - | 1 | 13 | 145.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240719P00009000 | 2024-06-24 10:03AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 115.63% |
| CLSK240920P00009000 | 2024-06-25 11:12AM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 7 | 502 | 109.57% |
| CLSK241220P00009000 | 2024-06-24 1:23PM EDT | 2024-12-20 | 1.17 | 1.10 | 1.25 | 0.00 | - | 3 | 182 | 113.87% |
© 2024 Yahoo. All rights reserved.