UK markets open in 3 hours 1 minute
NIKKEI 225
39,719.42 +546.27 (+1.39%) HANG SENG
18,066.68 -6.22 (-0.03%) CRUDE OIL
81.20 +0.37 (+0.46%) GOLD FUTURES
2,329.60 -1.20 (-0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,823.66 +521.07 (+1.08%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | - | 50 | 8.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 13 | 9.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 10 | 41 | 10.00 | 0.01 | 0.00 | - | 1 | 15 |
| 6.09 | 0.00 | - | 20 | 31 | 11.00 | 0.02 | 0.00 | - | 1 | 626 |
| 5.46 | +0.30 | +5.81% | 10 | 20 | 11.50 | 0.05 | 0.00 | - | 1 | 41 |
| 4.50 | -0.20 | -4.26% | 11 | 61 | 12.00 | 0.01 | 0.00 | - | 1 | 176 |
| 4.70 | -0.50 | -9.62% | 21 | 4 | 12.50 | 0.02 | 0.00 | - | 6 | 117 |
| 3.48 | +0.08 | +2.35% | 11 | 47 | 13.00 | 0.03 | 0.00 | - | 1 | 616 |
| 3.09 | 0.00 | - | 1 | 4 | 13.50 | 0.02 | -0.02 | -50.00% | 4 | 1,301 |
| 2.35 | -0.15 | -6.00% | 7 | 277 | 14.00 | 0.03 | -0.02 | -40.00% | 16 | 1,151 |
| 1.97 | -0.15 | -7.08% | 39 | 214 | 14.50 | 0.03 | -0.04 | -57.14% | 23 | 1,154 |
| 1.70 | 0.00 | - | 483 | 435 | 15.00 | 0.10 | -0.01 | -9.09% | 264 | 2,817 |
| 1.30 | +0.05 | +4.00% | 44 | 246 | 15.50 | 0.15 | -0.05 | -25.00% | 904 | 2,319 |
| 0.93 | +0.01 | +1.09% | 515 | 1,135 | 16.00 | 0.25 | -0.12 | -32.43% | 1,731 | 3,661 |
| 0.57 | -0.07 | -10.94% | 2,355 | 915 | 16.50 | 0.46 | -0.17 | -26.98% | 1,403 | 2,289 |
| 0.39 | -0.03 | -7.14% | 3,695 | 3,043 | 17.00 | 0.86 | -0.04 | -4.44% | 414 | 2,011 |
| 0.24 | -0.06 | -20.00% | 2,731 | 4,343 | 17.50 | 1.30 | +0.05 | +4.00% | 27 | 1,306 |
| 0.14 | -0.06 | -30.00% | 2,299 | 10,255 | 18.00 | 1.72 | -0.08 | -4.44% | 56 | 1,973 |
| 0.10 | -0.05 | -33.33% | 1,014 | 3,978 | 18.50 | 1.98 | +0.03 | +1.54% | 69 | 1,100 |
| 0.06 | +0.01 | +20.00% | 857 | 2,338 | 19.00 | 2.46 | -0.09 | -3.53% | 67 | 1,391 |
| 0.05 | -0.02 | -28.57% | 528 | 1,156 | 19.50 | 2.55 | -0.84 | -24.78% | 3 | 480 |
| 0.03 | -0.02 | -40.00% | 326 | 3,698 | 20.00 | 3.67 | +0.28 | +8.26% | 47 | 2,189 |
| 0.03 | 0.00 | - | 14 | 2,900 | 20.50 | 4.10 | +0.20 | +5.13% | 29 | 79 |
| 0.02 | -0.03 | -60.00% | 59 | 1,856 | 21.00 | 4.40 | 0.00 | - | 7 | 44 |
| 0.03 | 0.00 | - | 70 | 2,077 | 21.50 | 4.90 | 0.00 | - | 1 | 14 |
| 0.01 | -0.02 | -66.67% | 157 | 2,153 | 22.00 | 4.91 | 0.00 | - | 3 | 26 |
| 0.03 | -0.01 | -25.00% | 2 | 209 | 22.50 | 6.50 | +0.46 | +7.62% | 2 | 16 |
| 0.01 | -0.02 | -66.67% | 3 | 1,586 | 23.00 | 3.80 | 0.00 | - | 6 | 9 |
| 0.05 | 0.00 | - | 57 | 577 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 117 | 498 | 24.00 | 7.60 | 0.00 | - | 1 | 7 |
| 0.03 | 0.00 | - | 5 | 745 | 25.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 70 | 212 | 26.00 | 6.80 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 20 | 188 | 27.00 | 8.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 202 | 28.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 1,157 | 30.00 | 11.90 | 0.00 | - | 40 | 1 |
| 0.05 | 0.00 | - | 40 | 58 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.