CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240524C00016000 | 2024-05-24 3:59PM EDT | 2024-05-24 | 1.61 | 1.55 | 1.65 | +0.56 | +50.91% | 170 | 1,494 | 112.50% |
| CLSK240531C00016000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 1.85 | 1.80 | 1.85 | +0.30 | +19.35% | 161 | 377 | 74.80% |
| CLSK240607C00016000 | 2024-05-24 2:03PM EDT | 2024-06-07 | 2.41 | 2.10 | 2.20 | +0.57 | +30.98% | 150 | 355 | 85.16% |
| CLSK240614C00016000 | 2024-05-24 2:59PM EDT | 2024-06-14 | 2.50 | 2.45 | 2.60 | -0.20 | -7.41% | 2 | 175 | 96.09% |
| CLSK240621C00016000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 2.81 | 2.75 | 2.85 | +0.31 | +12.40% | 70 | 4,316 | 99.41% |
| CLSK240628C00016000 | 2024-05-23 3:57PM EDT | 2024-06-28 | 2.90 | 3.00 | 3.20 | 0.00 | - | 96 | 136 | 104.49% |
| CLSK240719C00016000 | 2024-05-24 3:20PM EDT | 2024-07-19 | 3.75 | 3.70 | 3.80 | +0.25 | +7.14% | 211 | 192 | 108.89% |
| CLSK240920C00016000 | 2024-05-24 1:37PM EDT | 2024-09-20 | 5.60 | 5.20 | 5.40 | +0.70 | +14.29% | 24 | 1,457 | 117.63% |
| CLSK241220C00016000 | 2024-05-23 3:53PM EDT | 2024-12-20 | 6.40 | 6.80 | 7.00 | 0.00 | - | 6 | 204 | 123.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240524P00016000 | 2024-05-24 3:43PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.05 | -62.50% | 369 | 2,473 | 117.19% |
| CLSK240531P00016000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 0.18 | 0.15 | 0.20 | -0.32 | -64.00% | 1,032 | 3,833 | 71.88% |
| CLSK240607P00016000 | 2024-05-24 3:36PM EDT | 2024-06-07 | 0.46 | 0.45 | 0.55 | -0.35 | -43.21% | 1,291 | 773 | 83.59% |
| CLSK240614P00016000 | 2024-05-24 3:53PM EDT | 2024-06-14 | 0.85 | 0.80 | 0.85 | -0.28 | -24.78% | 815 | 398 | 91.41% |
| CLSK240621P00016000 | 2024-05-24 3:38PM EDT | 2024-06-21 | 1.10 | 1.10 | 1.15 | -0.30 | -21.43% | 305 | 2,814 | 96.88% |
| CLSK240628P00016000 | 2024-05-24 2:00PM EDT | 2024-06-28 | 1.30 | 1.35 | 1.50 | -0.11 | -7.80% | 251 | 201 | 102.15% |
| CLSK240719P00016000 | 2024-05-24 12:37PM EDT | 2024-07-19 | 2.10 | 2.00 | 2.05 | -0.20 | -8.70% | 40 | 363 | 105.08% |
| CLSK240920P00016000 | 2024-05-24 3:53PM EDT | 2024-09-20 | 3.47 | 3.40 | 3.50 | -0.20 | -5.71% | 56 | 1,324 | 111.52% |
| CLSK241220P00016000 | 2024-05-24 10:43AM EDT | 2024-12-20 | 4.85 | 4.70 | 4.90 | +0.63 | +14.93% | 4 | 116 | 112.79% |
© 2024 Yahoo. All rights reserved.