CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240524C00019500 | 2024-05-23 3:57PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,287 | 0 | 50.00% |
| CLSK240531C00019500 | 2024-05-23 3:45PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 738 | 0 | 25.00% |
| CLSK240607C00019500 | 2024-05-23 3:28PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| CLSK240614C00019500 | 2024-05-23 11:55AM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| CLSK240628C00019500 | 2024-05-23 2:12PM EDT | 2024-06-28 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240524P00019500 | 2024-05-23 3:01PM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 0.00% |
| CLSK240531P00019500 | 2024-05-23 3:51PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
| CLSK240607P00019500 | 2024-05-23 2:11PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CLSK240614P00019500 | 2024-05-23 9:38AM EDT | 2024-06-14 | 2.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLSK240628P00019500 | 2024-05-21 2:53PM EDT | 2024-06-28 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.