Biden inauguration, UK public finances and retail sales, ECB rate meeting

The spotlight will be on the inauguration of Joe Biden who will be sworn in as 46th president of the US

Celsion Corporation (CLSN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.8700-0.0300 (-3.33%)

At close: 4:00PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
15 Jan 2021	0.9000	0.9200	0.8500	0.8700	0.8700	3,032,500
14 Jan 2021	0.9100	0.9200	0.8600	0.9000	0.9000	3,028,700
13 Jan 2021	0.9300	0.9300	0.9000	0.9200	0.9200	3,352,200
12 Jan 2021	0.9600	0.9600	0.8900	0.9000	0.9000	4,312,800
11 Jan 2021	0.9000	0.9400	0.8600	0.9300	0.9300	7,409,300
08 Jan 2021	0.8300	0.9800	0.7800	0.8500	0.8500	8,738,400
07 Jan 2021	0.8100	0.8400	0.8000	0.8200	0.8200	1,551,400
06 Jan 2021	0.8800	0.8900	0.7700	0.7900	0.7900	3,875,800
05 Jan 2021	0.8200	0.9400	0.7800	0.8100	0.8100	6,011,500
04 Jan 2021	0.7000	0.8800	0.7000	0.8000	0.8000	6,911,900
31 Dec 2020	0.7500	0.7700	0.7000	0.7100	0.7100	1,333,200
30 Dec 2020	0.6800	0.7600	0.6800	0.7500	0.7500	1,687,400
29 Dec 2020	0.7700	0.7700	0.6700	0.7200	0.7200	1,544,100
28 Dec 2020	0.7600	0.7800	0.7300	0.7500	0.7500	2,271,800
24 Dec 2020	0.7800	0.7800	0.7000	0.7400	0.7400	1,332,900
23 Dec 2020	0.7400	0.7600	0.7000	0.7500	0.7500	2,316,100
22 Dec 2020	0.7800	0.8400	0.7000	0.7100	0.7100	3,323,300
21 Dec 2020	0.6600	0.7600	0.6100	0.7500	0.7500	3,782,100
18 Dec 2020	0.6600	0.6700	0.6300	0.6300	0.6300	1,193,600
17 Dec 2020	0.6900	0.7000	0.6400	0.6500	0.6500	1,517,400
16 Dec 2020	0.6800	0.7000	0.6600	0.6700	0.6700	1,701,300
15 Dec 2020	0.6600	0.7800	0.6600	0.7100	0.7100	5,062,500
14 Dec 2020	0.6900	0.7000	0.6500	0.6600	0.6600	1,643,600
11 Dec 2020	0.7600	0.7800	0.7000	0.7000	0.7000	3,186,900
10 Dec 2020	0.7300	0.8800	0.6900	0.8000	0.8000	13,779,800
09 Dec 2020	0.6400	0.7500	0.5900	0.7100	0.7100	14,416,500
08 Dec 2020	0.6200	0.6900	0.6100	0.6300	0.6300	1,706,800
07 Dec 2020	0.6300	0.6500	0.6000	0.6200	0.6200	1,019,900
04 Dec 2020	0.6500	0.6600	0.6000	0.6100	0.6100	1,010,000
03 Dec 2020	0.6100	0.6400	0.5700	0.6000	0.6000	1,405,000
02 Dec 2020	0.6000	0.6100	0.5600	0.5800	0.5800	920,900
01 Dec 2020	0.6900	0.7000	0.5900	0.6100	0.6100	2,152,400
30 Nov 2020	0.5700	0.6900	0.5600	0.6700	0.6700	2,789,000
27 Nov 2020	0.5200	0.5900	0.5200	0.5700	0.5700	1,098,000
25 Nov 2020	0.5300	0.5400	0.5100	0.5300	0.5300	511,500
24 Nov 2020	0.5400	0.5500	0.5200	0.5400	0.5400	644,200
23 Nov 2020	0.5300	0.5300	0.4900	0.5300	0.5300	477,200
20 Nov 2020	0.5100	0.5500	0.5100	0.5200	0.5200	394,700
19 Nov 2020	0.5000	0.5300	0.4800	0.5200	0.5200	487,100
18 Nov 2020	0.5100	0.5100	0.4800	0.5000	0.5000	558,100
17 Nov 2020	0.5300	0.5400	0.5000	0.5100	0.5100	413,700
16 Nov 2020	0.5100	0.5500	0.5000	0.5300	0.5300	744,300
13 Nov 2020	0.5100	0.5600	0.5100	0.5400	0.5400	682,600
12 Nov 2020	0.5200	0.5400	0.5000	0.5100	0.5100	444,800
11 Nov 2020	0.5100	0.5600	0.5000	0.5200	0.5200	590,500
10 Nov 2020	0.4800	0.5300	0.4700	0.5000	0.5000	799,200
09 Nov 2020	0.4700	0.4900	0.4700	0.4800	0.4800	480,300
06 Nov 2020	0.4800	0.5000	0.4800	0.4800	0.4800	268,400
05 Nov 2020	0.5000	0.5000	0.4700	0.4800	0.4800	375,000
04 Nov 2020	0.4800	0.5100	0.4700	0.5000	0.5000	204,300
03 Nov 2020	0.4500	0.5200	0.4500	0.4900	0.4900	1,005,600
02 Nov 2020	0.4700	0.5000	0.4300	0.4700	0.4700	2,044,700
30 Oct 2020	0.5100	0.5100	0.4700	0.4700	0.4700	763,400
29 Oct 2020	0.5100	0.5300	0.5000	0.5100	0.5100	476,100
28 Oct 2020	0.5600	0.5600	0.5000	0.5200	0.5200	1,077,600
27 Oct 2020	0.5900	0.5900	0.5600	0.5700	0.5700	1,719,500
26 Oct 2020	0.5500	0.6500	0.5300	0.6300	0.6300	4,279,100
23 Oct 2020	0.5700	0.5800	0.5400	0.5600	0.5600	609,700
22 Oct 2020	0.6100	0.6100	0.5600	0.5700	0.5700	596,500
21 Oct 2020	0.5800	0.6200	0.5700	0.5900	0.5900	553,800
20 Oct 2020	0.6000	0.6000	0.5600	0.5700	0.5700	588,100
19 Oct 2020	0.6000	0.6200	0.5600	0.5700	0.5700	1,209,500
16 Oct 2020	0.6400	0.6400	0.5800	0.6200	0.6200	1,198,300
15 Oct 2020	0.6800	0.6800	0.6100	0.6300	0.6300	951,900
14 Oct 2020	0.6600	0.6800	0.6600	0.6700	0.6700	445,600
13 Oct 2020	0.7000	0.7000	0.6600	0.6800	0.6800	521,000
12 Oct 2020	0.7100	0.7100	0.6600	0.6900	0.6900	858,900
09 Oct 2020	0.7000	0.7200	0.6800	0.6900	0.6900	650,000
08 Oct 2020	0.6900	0.7200	0.6900	0.7000	0.7000	531,400
07 Oct 2020	0.7100	0.7200	0.6900	0.7000	0.7000	556,600
06 Oct 2020	0.7000	0.7300	0.7000	0.7000	0.7000	452,000
05 Oct 2020	0.7100	0.7300	0.6900	0.7000	0.7000	439,900
02 Oct 2020	0.7100	0.7300	0.7000	0.7100	0.7100	289,600
01 Oct 2020	0.7500	0.7500	0.7000	0.7200	0.7200	375,400
30 Sep 2020	0.7400	0.7600	0.7200	0.7300	0.7300	303,000
29 Sep 2020	0.7400	0.7500	0.7200	0.7300	0.7300	484,900
28 Sep 2020	0.7700	0.7700	0.7200	0.7300	0.7300	327,800
25 Sep 2020	0.7200	0.7600	0.7000	0.7300	0.7300	460,100
24 Sep 2020	0.7300	0.7500	0.7000	0.7200	0.7200	527,700
23 Sep 2020	0.7800	0.7800	0.7300	0.7300	0.7300	419,200
22 Sep 2020	0.8000	0.8000	0.7600	0.7800	0.7800	433,300
21 Sep 2020	0.8000	0.8100	0.7600	0.7700	0.7700	653,800
18 Sep 2020	0.8000	0.8500	0.7900	0.7900	0.7900	1,202,500
17 Sep 2020	0.7900	0.8200	0.7800	0.8000	0.8000	506,800
16 Sep 2020	0.8200	0.8300	0.7900	0.7900	0.7900	449,000
15 Sep 2020	0.8300	0.8400	0.8000	0.8100	0.8100	332,400
14 Sep 2020	0.7900	0.8500	0.7800	0.8100	0.8100	363,200
11 Sep 2020	0.8100	0.8300	0.7600	0.7800	0.7800	401,600
10 Sep 2020	0.8600	0.8900	0.8000	0.8200	0.8200	519,500
09 Sep 2020	0.8900	0.9000	0.7800	0.8000	0.8000	554,100
08 Sep 2020	0.7500	0.8700	0.7500	0.8200	0.8200	1,456,200
04 Sep 2020	0.7600	0.7900	0.7200	0.7800	0.7800	575,600
03 Sep 2020	0.8000	0.8100	0.7000	0.7600	0.7600	1,007,400
02 Sep 2020	0.8400	0.8400	0.8000	0.8100	0.8100	793,800
01 Sep 2020	0.9500	0.9500	0.8100	0.8300	0.8300	2,021,200
31 Aug 2020	1.0100	1.0200	0.9200	0.9200	0.9200	1,723,000
28 Aug 2020	1.0100	1.0400	1.0000	1.0200	1.0200	431,300
27 Aug 2020	1.0400	1.0400	1.0000	1.0100	1.0100	723,700
26 Aug 2020	1.0500	1.0600	1.0100	1.0300	1.0300	516,800
25 Aug 2020	1.0200	1.0800	1.0000	1.0500	1.0500	1,274,500
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22528,247.89-271.29(-0.95%)

HANG SENG28,712.79+138.93(+0.49%)

CRUDE OIL51.92-0.44(-0.84%)

Biden inauguration, UK public finances and retail sales, ECB rate meeting

Celsion Corporation (CLSN)

NIKKEI 225
28,247.89
-271.29(-0.95%)

HANG SENG
28,712.79
+138.93(+0.49%)

CRUDE OIL
51.92
-0.44(-0.84%)