UK markets closed

Celsion Corporation (CLSN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.1500-0.0300 (-2.54%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSN200821C000025002020-08-07 3:58PM EDT2.500.050.000.050.00-1563,866262.50%
CLSN200821C000050002020-08-06 2:43PM EDT5.000.030.000.050.00-751,553412.50%
CLSN200821C000075002020-07-23 12:57PM EDT7.500.040.000.050.00-1510493.75%
CLSN200821C000100002020-08-04 9:30AM EDT10.000.050.000.050.00-1620543.75%
Putsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSN200821P000025002020-08-06 9:31AM EDT2.501.401.351.450.00-2666315.63%
CLSN200821P000050002020-08-06 1:42PM EDT5.003.803.704.500.00-1193753.13%
CLSN200821P000075002020-06-23 12:33PM EDT7.504.306.206.500.00-443200.00%
CLSN200821P000100002020-07-31 11:01AM EDT10.008.000.000.000.00-110.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more