UK markets open in 7 hours 4 minutes

Columbia Mid Cap Growth Inst (CLSPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.73+0.04 (+0.15%)
At close: 06:46PM EDT
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024------
26 Jun 202426.6926.6926.6926.6926.69-
25 Jun 202426.7226.7226.7226.7226.72-
24 Jun 202426.7326.7326.7326.7326.73-
21 Jun 202426.7626.7626.7626.7626.76-
20 Jun 202426.7026.7026.7026.7026.70-
18 Jun 202426.8426.8426.8426.8426.84-
17 Jun 202426.7326.7326.7326.7326.73-
14 Jun 202426.5426.5426.5426.5426.54-
13 Jun 202426.7726.7726.7726.7726.77-
12 Jun 202426.9726.9726.9726.9726.97-
11 Jun 202426.4926.4926.4926.4926.49-
10 Jun 202426.5326.5326.5326.5326.53-
07 Jun 202426.2326.2326.2326.2326.23-
06 Jun 202426.3726.3726.3726.3726.37-
05 Jun 202426.5626.5626.5626.5626.56-
04 Jun 202426.0726.0726.0726.0726.07-
03 Jun 202426.1726.1726.1726.1726.17-
31 May 202426.2926.2926.2926.2926.29-
30 May 202426.4426.4426.4426.4426.44-
29 May 202426.6626.6626.6626.6626.66-
28 May 202426.8826.8826.8826.8826.88-
24 May 202427.0427.0427.0427.0427.04-
23 May 202426.6526.6526.6526.6526.65-
22 May 202426.9426.9426.9426.9426.94-
21 May 202427.1127.1127.1127.1127.11-
20 May 202427.2827.2827.2827.2827.28-
17 May 202427.1427.1427.1427.1427.14-
16 May 202427.1227.1227.1227.1227.12-
15 May 202427.2927.2927.2927.2927.29-
14 May 202426.8226.8226.8226.8226.82-
13 May 202426.6226.6226.6226.6226.62-
10 May 202426.8026.8026.8026.8026.80-
09 May 202426.7126.7126.7126.7126.71-
08 May 202426.5026.5026.5026.5026.50-
07 May 202426.6726.6726.6726.6726.67-
06 May 202426.9126.9126.9126.9126.91-
03 May 202426.5126.5126.5126.5126.51-
02 May 202426.2926.2926.2926.2926.29-
01 May 202426.0326.0326.0326.0326.03-
30 Apr 202425.9625.9625.9625.9625.96-
29 Apr 202426.5326.5326.5326.5326.53-
26 Apr 202426.4526.4526.4526.4526.45-
25 Apr 202426.4526.4526.4526.4526.45-
24 Apr 202426.4626.4626.4626.4626.46-
23 Apr 202426.4426.4426.4426.4426.44-
22 Apr 202425.8625.8625.8625.8625.86-
19 Apr 202425.6525.6525.6525.6525.65-
18 Apr 202425.9625.9625.9625.9625.96-
17 Apr 202426.1026.1026.1026.1026.10-
16 Apr 202426.4426.4426.4426.4426.44-
15 Apr 202426.4326.4326.4326.4326.43-
12 Apr 202426.9126.9126.9126.9126.91-
11 Apr 202427.4427.4427.4427.4427.44-
10 Apr 202427.2627.2627.2627.2627.26-
09 Apr 202427.5427.5427.5427.5427.54-
08 Apr 202427.5727.5727.5727.5727.57-
05 Apr 202427.5727.5727.5727.5727.57-
04 Apr 202427.0827.0827.0827.0827.08-
03 Apr 202427.4127.4127.4127.4127.41-
02 Apr 202427.2927.2927.2927.2927.29-
01 Apr 202427.6727.6727.6727.6727.67-
28 Mar 202427.7227.7227.7227.7227.72-
27 Mar 202427.7227.7227.7227.7227.72-
26 Mar 202427.6427.6427.6427.6427.64-
25 Mar 202427.5727.5727.5727.5727.57-
22 Mar 202427.5427.5427.5427.5427.54-
21 Mar 202427.5427.5427.5427.5427.54-
20 Mar 202427.3327.3327.3327.3327.33-
19 Mar 202426.9226.9226.9226.9226.92-
18 Mar 202426.7826.7826.7826.7826.78-
15 Mar 202426.7226.7226.7226.7226.72-
14 Mar 202426.8726.8726.8726.8726.87-
13 Mar 202427.0927.0927.0927.0927.09-
12 Mar 202427.1927.1927.1927.1927.19-
11 Mar 202426.8826.8826.8826.8826.88-
08 Mar 202427.0527.0527.0527.0527.05-
07 Mar 202427.4227.4227.4227.4227.42-
06 Mar 202427.1527.1527.1527.1527.15-
05 Mar 202426.8326.8326.8326.8326.83-
04 Mar 202427.3327.3327.3327.3327.33-
01 Mar 202427.2827.2827.2827.2827.28-
29 Feb 202427.1127.1127.1127.1127.11-
28 Feb 202426.9926.9926.9926.9926.99-
27 Feb 202427.0027.0027.0027.0027.00-
26 Feb 202426.8826.8826.8826.8826.88-
23 Feb 202426.8226.8226.8226.8226.82-
22 Feb 202426.7326.7326.7326.7326.73-
21 Feb 202426.2226.2226.2226.2226.22-
20 Feb 202426.3226.3226.3226.3226.32-
16 Feb 202426.7126.7126.7126.7126.71-
15 Feb 202426.6826.6826.6826.6826.68-
14 Feb 202426.6726.6726.6726.6726.67-
13 Feb 202426.1626.1626.1626.1626.16-
12 Feb 202426.5226.5226.5226.5226.52-
09 Feb 202426.6326.6326.6326.6326.63-
08 Feb 202426.5426.5426.5426.5426.54-
07 Feb 202426.3026.3026.3026.3026.30-
06 Feb 202425.8825.8825.8825.8825.88-
05 Feb 202425.7225.7225.7225.7225.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...