UK markets open in 6 hours 52 minutes

Crude Oil Oct 27 (CLV27.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
55.30-9.86 (-15.13%)
As of 04:31AM EDT. Market open.
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 Apr 202467.1367.1367.1367.1367.13-
16 Apr 202468.0068.0068.0068.0068.00-
15 Apr 202467.6767.6767.6767.6767.67-
12 Apr 202467.3467.3467.3467.3467.34-
11 Apr 202466.9866.9866.9866.9866.98-
10 Apr 202466.8466.8466.8466.8466.84-
09 Apr 202466.5566.5566.5566.5566.55-
08 Apr 202466.9266.9266.9266.9266.92-
05 Apr 202466.9666.9666.9666.9666.96-
04 Apr 202467.1467.1467.1467.1467.14-
03 Apr 202467.0967.0967.0967.0967.09-
02 Apr 202466.7466.7466.7466.7466.74-
01 Apr 202466.6866.6866.6866.6866.68-
28 Mar 202466.7366.7366.7366.7366.73-
27 Mar 202466.4066.4066.4066.4066.40-
26 Mar 202466.4166.4166.4166.4166.41-
25 Mar 202466.4166.4166.4166.4166.41-
22 Mar 202465.9565.9565.9565.9565.95-
21 Mar 202466.2366.2366.2366.2366.23-
20 Mar 202466.2666.2666.2666.2666.26-
19 Mar 202466.6166.6166.6166.6166.61-
18 Mar 202466.4566.4566.4566.4566.45-
15 Mar 202466.3166.3166.3166.3166.31-
14 Mar 202466.0666.0666.0666.0666.06-
13 Mar 202465.8365.8365.8365.8365.83-
12 Mar 202465.2265.2265.2265.2265.22-
11 Mar 202465.3065.3065.3065.3065.30-
08 Mar 202464.8064.8064.8064.8064.80-
07 Mar 202465.1465.1465.1465.1465.14-
06 Mar 202464.9064.9064.9064.9064.90-
05 Mar 202464.9664.9664.9664.9664.96-
04 Mar 202465.5765.5765.5765.5765.57-
01 Mar 202464.8364.8364.8364.8364.83-
29 Feb 202464.8764.8764.8764.8764.87-
28 Feb 202465.0265.0265.0265.0265.02-
27 Feb 202465.1165.1165.1165.1165.11-
26 Feb 202464.8964.8964.8964.8964.89-
23 Feb 202464.7764.7764.7764.7764.77-
22 Feb 202465.0765.0765.0765.0765.07-
21 Feb 202464.8464.8464.8464.8464.84-
20 Feb 202464.7564.7564.7564.7564.75-
16 Feb 202465.5965.5965.5965.5965.59-
15 Feb 202465.4265.4265.4265.4265.42-
14 Feb 202465.2465.2465.2465.2465.24-
13 Feb 202465.7765.7765.7765.7765.77-
12 Feb 202465.4565.4565.4565.4565.45-
09 Feb 202465.2165.2165.2165.2165.21-
08 Feb 202464.8064.8064.8064.8064.80-
07 Feb 202464.0964.0964.0964.0964.09-
06 Feb 202463.8063.8063.8063.8063.80-
05 Feb 202463.9363.9363.9363.9363.93-
02 Feb 202463.4863.4863.4863.4863.48-
01 Feb 202464.0564.0564.0564.0564.05-
31 Jan 202465.1865.1865.1865.1865.18-
30 Jan 202465.8665.8665.8665.8665.86-
29 Jan 202465.2565.2565.2565.2565.25-
26 Jan 202465.8265.8265.8265.8265.82-
25 Jan 202465.3265.3265.3265.3265.32-
24 Jan 202464.7764.7764.7764.7764.77-
23 Jan 202464.5064.5064.5064.5064.50-
22 Jan 202464.5564.5564.5564.5564.55-
19 Jan 202463.6663.6663.6663.6663.66-
18 Jan 202464.1564.1564.1564.1564.15-
17 Jan 202463.7263.7263.7263.7263.72-
16 Jan 202463.8363.8363.8363.8363.83-
12 Jan 202464.2464.2464.2464.2464.24-
11 Jan 202463.4863.4863.4863.4863.48-
10 Jan 202463.1563.1563.1563.1563.15-
09 Jan 202463.1963.1963.1963.1963.19-
08 Jan 202463.0263.0263.0263.0263.02-
05 Jan 202463.7563.7563.7563.7563.75-
04 Jan 202463.4363.4363.4363.4363.43-
03 Jan 202463.7363.7363.7363.7363.73-
02 Jan 202462.8662.8662.8662.8662.86-
29 Dec 202362.8862.8862.8862.8862.88-
28 Dec 202363.1163.1163.1163.1163.11-
27 Dec 202364.0064.0064.0064.0064.00-
26 Dec 202364.1164.1164.1164.1164.11-
22 Dec 202363.8663.8663.8663.8663.86-
21 Dec 202364.5664.5664.5664.5664.56-
20 Dec 202365.2065.2065.2065.2065.20-
19 Dec 202365.3865.3865.3865.3865.38-
18 Dec 202365.0665.0665.0665.0665.06-
15 Dec 202364.9564.9564.9564.9564.95-
14 Dec 202365.0465.0465.0465.0465.04-
13 Dec 202364.0964.0964.0964.0964.09-
12 Dec 202363.4963.4963.4963.4963.49-
11 Dec 202364.4664.4664.4664.4664.46-
08 Dec 202364.1664.1664.1664.1664.16-
07 Dec 202363.4763.4763.4763.4763.47-
06 Dec 202363.4063.4063.4063.4063.40-
05 Dec 202363.9163.9163.9163.9163.91-
04 Dec 202364.1864.1864.1864.1864.18-
01 Dec 202363.8663.8663.8663.8663.86-
30 Nov 202364.4664.4664.4664.4664.46-
29 Nov 202365.2665.2665.2665.2665.26-
28 Nov 202364.6464.6464.6464.6464.64-
27 Nov 202364.1764.1764.1764.1764.17-
24 Nov 202364.4764.4764.4764.4764.47-
23 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...