UK markets closed

Calvert US Large Cap Value Rspnb Idx R6 (CLVRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
31.03-0.07 (-0.23%)
At close: 04:22PM EDT
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
03 Jul 202431.1031.1031.1031.1031.10-
02 Jul 202431.1231.1231.1231.1231.12-
01 Jul 202430.9730.9730.9730.9730.97-
28 Jun 202431.1631.1631.1631.1631.16-
27 Jun 202431.0031.0031.0031.0031.00-
26 Jun 202431.0031.0031.0031.0031.00-
25 Jun 202431.0731.0731.0731.0731.07-
24 Jun 202431.3831.3831.3831.3831.38-
21 Jun 202431.1131.1131.1131.1131.11-
20 Jun 202431.1231.1231.1231.1231.12-
18 Jun 202431.0231.0231.0231.0231.02-
17 Jun 202430.9330.9330.9330.9330.93-
14 Jun 202430.7130.7130.7130.7130.71-
13 Jun 202430.9230.9230.9230.9230.92-
12 Jun 202431.0131.0131.0131.0131.01-
11 Jun 202430.9030.9030.9030.9030.90-
10 Jun 202431.1631.1631.1631.1631.16-
07 Jun 202431.1531.1531.1531.1531.15-
06 Jun 202431.2231.2231.2231.2231.22-
05 Jun 202431.3031.3031.3031.3031.30-
04 Jun 202431.1931.1931.1931.1931.19-
03 Jun 202431.3531.3531.3531.3531.35-
31 May 202431.0731.0731.0731.0731.07-
30 May 202431.0731.0731.0731.0731.07-
29 May 202430.8230.8230.8230.8230.82-
28 May 202431.1831.1831.1831.1831.18-
24 May 202431.4831.4831.4831.4831.48-
23 May 202431.2931.2931.2931.2931.29-
22 May 202431.7431.7431.7431.7431.74-
21 May 202431.8831.8831.8831.8831.88-
20 May 202431.8131.8131.8131.8131.81-
17 May 202432.0132.0132.0132.0132.01-
16 May 202431.9731.9731.9731.9731.97-
15 May 202432.0432.0432.0432.0432.04-
14 May 202431.8331.8331.8331.8331.83-
13 May 202431.6831.6831.6831.6831.68-
10 May 202431.6931.6931.6931.6931.69-
09 May 202431.6131.6131.6131.6131.61-
08 May 202431.3331.3331.3331.3331.33-
07 May 202431.2631.2631.2631.2631.26-
06 May 202431.2031.2031.2031.2031.20-
03 May 202430.9430.9430.9430.9430.94-
02 May 202430.7530.7530.7530.7530.75-
01 May 202430.5430.5430.5430.5430.54-
30 Apr 202430.5830.5830.5830.5830.58-
29 Apr 202430.9930.9930.9930.9930.99-
26 Apr 202430.8630.8630.8630.8630.86-
25 Apr 202430.8830.8830.8830.8830.88-
24 Apr 202431.0231.0231.0231.0231.02-
23 Apr 202430.9930.9930.9930.9930.99-
22 Apr 202430.7730.7730.7730.7730.77-
19 Apr 202430.5030.5030.5030.5030.50-
18 Apr 202430.2330.2330.2330.2330.23-
17 Apr 202430.1330.1330.1330.1330.13-
16 Apr 202430.1730.1730.1730.1730.17-
15 Apr 202430.3530.3530.3530.3530.35-
12 Apr 202430.4830.4830.4830.4830.48-
11 Apr 202430.9930.9930.9930.9930.99-
10 Apr 202431.0631.0631.0631.0631.06-
09 Apr 202431.5731.5731.5731.5731.57-
08 Apr 202431.5431.5431.5431.5431.54-
05 Apr 202431.5031.5031.5031.5031.50-
04 Apr 202431.3131.3131.3131.3131.31-
03 Apr 202431.6231.6231.6231.6231.62-
02 Apr 202431.6331.6331.6331.6331.63-
01 Apr 202431.9431.9431.9431.9431.94-
28 Mar 202432.1432.1432.1432.1432.14-
27 Mar 202432.0032.0032.0032.0032.00-
26 Mar 202431.4731.4731.4731.4731.47-
25 Mar 202431.4731.4731.4731.4731.47-
22 Mar 202431.5031.5031.5031.5031.50-
21 Mar 202431.6931.6931.6931.6931.69-
20 Mar 202431.4231.4231.4231.4231.42-
19 Mar 202431.0831.0831.0831.0831.08-
18 Mar 202430.9330.9330.9330.9330.93-
15 Mar 202430.8330.8330.8330.8330.83-
14 Mar 202430.8230.8230.8230.8230.82-
13 Mar 202431.1331.1331.1331.1331.13-
12 Mar 202431.0731.0731.0731.0731.07-
11 Mar 202430.9330.9330.9330.9330.93-
08 Mar 202430.9330.9330.9330.9330.93-
07 Mar 202430.9830.9830.9830.9830.98-
06 Mar 202430.8230.8230.8230.8230.82-
05 Mar 202430.6530.6530.6530.6530.65-
04 Mar 202430.6930.6930.6930.6930.69-
01 Mar 202430.5730.5730.5730.5730.57-
29 Feb 202430.5030.5030.5030.5030.50-
28 Feb 202430.3730.3730.3730.3730.37-
27 Feb 202430.3830.3830.3830.3830.38-
26 Feb 202430.2530.2530.2530.2530.25-
23 Feb 202430.3930.3930.3930.3930.39-
22 Feb 202430.2730.2730.2730.2730.27-
21 Feb 202430.1030.1030.1030.1030.10-
20 Feb 202430.0230.0230.0230.0230.02-
16 Feb 202430.0430.0430.0430.0430.04-
15 Feb 202430.1730.1730.1730.1730.17-
14 Feb 202429.7629.7629.7629.7629.76-
13 Feb 202429.4429.4429.4429.4429.44-
12 Feb 202429.9829.9829.9829.9829.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...