UK markets closed

Clovis Oncology, Inc. (CLVS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.0361-0.0839 (-7.49%)
As of 12:42PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLVS220930C000005002022-09-15 9:31AM EDT0.500.860.480.620.00-10450.00%
CLVS220930C000010002022-09-26 11:50AM EDT1.000.140.010.16-0.11-44.00%217137.50%
CLVS220930C000015002022-09-26 12:13PM EDT1.500.010.010.02-0.02-66.67%1663,131237.50%
CLVS220930C000020002022-09-26 12:01PM EDT2.000.020.000.020.00-841,134325.00%
CLVS220930C000025002022-09-23 9:30AM EDT2.500.020.000.020.00-2325412.50%
CLVS220930C000030002022-09-23 9:33AM EDT3.000.020.000.010.00-1052425.00%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLVS220930P000005002022-09-14 2:30PM EDT0.500.010.000.010.00-41217350.00%
CLVS220930P000010002022-09-26 11:53AM EDT1.000.060.010.10+0.02+50.00%2218150.00%
CLVS220930P000015002022-09-26 9:59AM EDT1.500.390.380.54+0.05+14.71%2643412.50%
CLVS220930P000020002022-09-23 1:55PM EDT2.000.880.761.180.00-514300.00%
CLVS220930P000025002022-09-13 11:27AM EDT2.501.091.101.570.00-11740.63%