Clarivate Plc (CLVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT231020C00005000 | 2023-09-28 3:59PM EDT | 5.00 | 1.80 | 0.90 | 2.00 | 0.00 | - | 5 | 46 | 162.50% |
| CLVT231020C00007500 | 2023-09-27 2:44PM EDT | 7.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 133 | 54.30% |
| CLVT231020C00010000 | 2023-09-14 12:08PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5,288 | 5,171 | 92.19% |
| CLVT231020C00012500 | 2023-07-28 3:54PM EDT | 12.50 | 0.10 | 0.00 | 0.80 | 0.00 | - | 2 | 206 | 247.27% |
| CLVT231020C00015000 | 2023-08-03 11:23AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 282.03% |
| CLVT231020C00017500 | 2023-05-03 12:02PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 314.06% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT231020P00005000 | 2023-07-14 9:31AM EDT | 5.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 100.78% |
| CLVT231020P00007500 | 2023-09-29 2:17PM EDT | 7.50 | 0.85 | 0.75 | 0.85 | +0.20 | +30.77% | 10 | 146 | 44.92% |
| CLVT231020P00010000 | 2023-08-17 12:43PM EDT | 10.00 | 2.93 | 1.80 | 4.00 | 0.00 | - | 54 | 0 | 247.27% |
| CLVT231020P00012500 | 2023-03-02 2:37PM EDT | 12.50 | 2.10 | 2.95 | 3.90 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
