UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 +0.03 (+0.04%) GOLD FUTURES
2,329.90 -8.50 (-0.36%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,482.17 -1,837.49 (-3.45%)
Clarivate Plc (CLVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT240517C00005000 | 2024-04-04 2:27PM EDT | 5.00 | 2.60 | 1.10 | 2.35 | 0.00 | - | 1 | 1 | 154.69% |
| CLVT240517C00007500 | 2024-04-24 12:08PM EDT | 7.50 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 12 | 79 | 55.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT240517P00007500 | 2024-04-12 10:29AM EDT | 7.50 | 0.70 | 0.30 | 0.70 | 0.00 | - | 2 | 44 | 64.45% |
© 2024 Yahoo. All rights reserved.