The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00133000 | 2024-05-02 10:11AM EDT | 133.00 | 5.90 | 3.50 | 5.80 | 0.00 | - | - | 22 | 33.94% |
| CLX240510C00136000 | 2024-05-03 12:36PM EDT | 136.00 | 3.78 | 2.75 | 2.95 | 0.00 | - | 2 | 26 | 23.34% |
| CLX240510C00137000 | 2024-05-01 10:02AM EDT | 137.00 | 2.25 | 2.00 | 2.20 | -1.15 | -33.82% | 1 | 4 | 22.22% |
| CLX240510C00138000 | 2024-05-02 1:26PM EDT | 138.00 | 2.50 | 1.35 | 1.55 | 0.00 | - | 6 | 8 | 21.27% |
| CLX240510C00139000 | 2024-05-06 9:50AM EDT | 139.00 | 0.70 | 0.85 | 0.95 | -0.45 | -39.13% | 4 | 56 | 19.31% |
| CLX240510C00140000 | 2024-05-06 10:02AM EDT | 140.00 | 0.45 | 0.50 | 0.60 | -0.41 | -47.67% | 17 | 142 | 19.39% |
| CLX240510C00141000 | 2024-05-06 9:30AM EDT | 141.00 | 0.40 | 0.25 | 0.35 | -0.05 | -11.11% | 3 | 39 | 19.24% |
| CLX240510C00142000 | 2024-05-06 9:38AM EDT | 142.00 | 0.25 | 0.10 | 0.15 | -0.10 | -28.57% | 4 | 28 | 17.87% |
| CLX240510C00143000 | 2024-05-06 9:54AM EDT | 143.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 10 | 111 | 21.29% |
| CLX240510C00144000 | 2024-05-03 12:03PM EDT | 144.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 107 | 111 | 22.36% |
| CLX240510C00145000 | 2024-05-03 3:22PM EDT | 145.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 22.07% |
| CLX240510C00146000 | 2024-05-02 3:27PM EDT | 146.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 19 | 28.13% |
| CLX240510C00147000 | 2024-05-02 9:48AM EDT | 147.00 | 0.05 | 0.00 | 0.10 | -0.05 | -33.33% | 5 | 64 | 30.96% |
| CLX240510C00148000 | 2024-05-01 3:58PM EDT | 148.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 30 | 33.69% |
| CLX240510C00149000 | 2024-04-30 3:53PM EDT | 149.00 | 3.70 | 0.00 | 0.10 | 0.00 | - | 4 | 67 | 36.33% |
| CLX240510C00150000 | 2024-05-02 12:01PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 63 | 34.57% |
| CLX240510C00152500 | 2024-05-01 10:23AM EDT | 152.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 259 | 40.43% |
| CLX240510C00155000 | 2024-05-01 11:06AM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 221 | 46.09% |
| CLX240510C00157500 | 2024-04-30 3:53PM EDT | 157.50 | 0.93 | 0.00 | 0.75 | 0.00 | - | 55 | 82 | 73.93% |
| CLX240510C00160000 | 2024-05-01 9:47AM EDT | 160.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 11 | 105 | 80.66% |
| CLX240510C00162500 | 2024-05-01 9:47AM EDT | 162.50 | 0.01 | 0.00 | 0.35 | 0.00 | - | 11 | 73 | 75.20% |
| CLX240510C00165000 | 2024-04-30 3:51PM EDT | 165.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 73.83% |
| CLX240510C00175000 | 2024-04-29 3:34PM EDT | 175.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 30 | 117.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00115000 | 2024-04-26 3:41PM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 100.88% |
| CLX240510P00118000 | 2024-05-02 10:38AM EDT | 118.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 9 | 80.47% |
| CLX240510P00120000 | 2024-05-01 1:44PM EDT | 120.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 65 | 70 | 56.84% |
| CLX240510P00123000 | 2024-05-03 9:31AM EDT | 123.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 60 | 48.24% |
| CLX240510P00125000 | 2024-05-01 2:23PM EDT | 125.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 47.66% |
| CLX240510P00128000 | 2024-05-02 1:23PM EDT | 128.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 38.28% |
| CLX240510P00129000 | 2024-05-02 2:56PM EDT | 129.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 35.16% |
| CLX240510P00130000 | 2024-05-06 9:44AM EDT | 130.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 35 | 28.13% |
| CLX240510P00131000 | 2024-05-01 2:08PM EDT | 131.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 6 | 28.71% |
| CLX240510P00132000 | 2024-05-01 12:12PM EDT | 132.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 3 | 5 | 25.49% |
| CLX240510P00133000 | 2024-05-06 9:39AM EDT | 133.00 | 0.10 | 0.05 | 0.10 | -0.07 | -41.18% | 2 | 4 | 22.27% |
| CLX240510P00134000 | 2024-05-01 3:40PM EDT | 134.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 18 | 30 | 20.90% |
| CLX240510P00135000 | 2024-05-06 9:58AM EDT | 135.00 | 0.36 | 0.15 | 0.25 | +0.26 | +185.71% | 13 | 50 | 20.17% |
| CLX240510P00136000 | 2024-05-06 9:32AM EDT | 136.00 | 0.40 | 0.30 | 0.40 | +0.10 | +50.00% | 3 | 10 | 19.24% |
| CLX240510P00137000 | 2024-05-06 10:07AM EDT | 137.00 | 0.59 | 0.55 | 0.65 | +0.04 | +7.27% | 39 | 10 | 18.75% |
| CLX240510P00138000 | 2024-05-06 9:39AM EDT | 138.00 | 1.10 | 0.90 | 1.05 | +0.30 | +37.50% | 5 | 110 | 18.82% |
| CLX240510P00139000 | 2024-05-06 9:39AM EDT | 139.00 | 1.65 | 1.30 | 1.55 | +0.50 | +43.48% | 6 | 55 | 18.43% |
| CLX240510P00140000 | 2024-05-03 3:49PM EDT | 140.00 | 1.89 | 1.95 | 2.20 | 0.00 | - | 42 | 78 | 18.36% |
| CLX240510P00141000 | 2024-05-06 10:00AM EDT | 141.00 | 2.86 | 2.70 | 3.10 | +0.36 | +14.40% | 2 | 28 | 21.24% |
| CLX240510P00142000 | 2024-05-06 10:07AM EDT | 142.00 | 3.70 | 3.40 | 3.90 | +0.70 | +23.33% | 3 | 17 | 20.70% |
| CLX240510P00143000 | 2024-05-03 11:46AM EDT | 143.00 | 5.50 | 4.40 | 5.30 | +1.65 | +42.86% | 1 | 10 | 34.18% |
| CLX240510P00144000 | 2024-05-03 10:05AM EDT | 144.00 | 5.10 | 5.40 | 6.10 | 0.00 | - | 2 | 29 | 33.55% |
| CLX240510P00145000 | 2024-05-03 12:53PM EDT | 145.00 | 5.70 | 4.90 | 8.70 | 0.00 | - | 11 | 0 | 70.02% |
| CLX240510P00146000 | 2024-05-02 10:33AM EDT | 146.00 | 5.60 | 6.30 | 9.70 | 0.00 | - | 1 | 1 | 74.76% |
| CLX240510P00147000 | 2024-05-01 12:08PM EDT | 147.00 | 7.60 | 7.70 | 10.70 | 0.00 | - | 14 | 5 | 79.35% |
| CLX240510P00148000 | 2024-05-01 9:37AM EDT | 148.00 | 8.13 | 8.60 | 11.60 | 0.00 | - | 1 | 9 | 81.86% |
| CLX240510P00149000 | 2024-05-01 1:28PM EDT | 149.00 | 7.30 | 9.30 | 12.70 | 0.00 | - | 10 | 2 | 88.09% |
| CLX240510P00150000 | 2024-04-29 9:35AM EDT | 150.00 | 5.50 | 9.90 | 13.40 | 0.00 | - | 1 | 0 | 86.28% |
| CLX240510P00152500 | 2024-04-30 11:05AM EDT | 152.50 | 6.60 | 12.40 | 16.10 | 0.00 | - | - | 0 | 100.34% |
| CLX240510P00155000 | 2024-04-05 11:02AM EDT | 155.00 | 12.15 | 14.50 | 18.50 | 0.00 | - | 2 | 2 | 107.67% |
| CLX240510P00157500 | 2024-04-23 11:42AM EDT | 157.50 | 12.73 | 17.70 | 21.00 | 0.00 | - | 1 | 0 | 64.45% |
| CLX240510P00160000 | 2024-04-30 1:29PM EDT | 160.00 | 13.30 | 19.90 | 23.70 | 0.00 | - | 1 | 0 | 66.89% |
© 2024 Yahoo. All rights reserved.