UK markets open in 40 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,724.73 +440.19 (+2.55%) CRUDE OIL
84.02 +0.45 (+0.54%) GOLD FUTURES
2,350.90 +8.40 (+0.36%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,524.79 +151.78 (+0.30%)
The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240426C00133000 | 2024-04-22 12:52PM EDT | 133.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CLX240426C00135000 | 2024-04-22 1:00PM EDT | 135.00 | 10.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLX240426C00140000 | 2024-04-22 3:56PM EDT | 140.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| CLX240426C00141000 | 2024-04-22 12:52PM EDT | 141.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CLX240426C00142000 | 2024-04-22 1:04PM EDT | 142.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| CLX240426C00143000 | 2024-04-22 1:04PM EDT | 143.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CLX240426C00144000 | 2024-04-25 1:41PM EDT | 144.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CLX240426C00145000 | 2024-04-25 2:12PM EDT | 145.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CLX240426C00146000 | 2024-04-25 12:51PM EDT | 146.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CLX240426C00147000 | 2024-04-25 3:50PM EDT | 147.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CLX240426C00148000 | 2024-04-25 3:30PM EDT | 148.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| CLX240426C00149000 | 2024-04-25 2:02PM EDT | 149.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CLX240426C00150000 | 2024-04-25 3:51PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| CLX240426C00152500 | 2024-04-24 12:48PM EDT | 152.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| CLX240426C00155000 | 2024-04-25 3:52PM EDT | 155.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLX240426C00157500 | 2024-04-19 10:36AM EDT | 157.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CLX240426C00160000 | 2024-04-01 11:44AM EDT | 160.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLX240426C00162500 | 2024-04-25 3:23PM EDT | 162.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CLX240426C00165000 | 2024-04-01 11:44AM EDT | 165.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CLX240426C00167500 | 2024-03-25 10:03AM EDT | 167.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 160.55% |
| CLX240426C00170000 | 2024-03-14 9:35AM EDT | 170.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 174.61% |
| CLX240426C00172500 | 2024-03-19 3:58PM EDT | 172.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 188.28% |
| CLX240426C00175000 | 2024-04-01 9:42AM EDT | 175.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240426P00125000 | 2024-04-15 2:23PM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLX240426P00129000 | 2024-04-15 11:59AM EDT | 129.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CLX240426P00130000 | 2024-04-19 10:41AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLX240426P00131000 | 2024-04-15 9:57AM EDT | 131.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CLX240426P00133000 | 2024-04-19 10:17AM EDT | 133.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLX240426P00134000 | 2024-04-17 12:00PM EDT | 134.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CLX240426P00135000 | 2024-04-22 9:30AM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLX240426P00136000 | 2024-04-22 3:27PM EDT | 136.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| CLX240426P00137000 | 2024-04-22 2:50PM EDT | 137.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| CLX240426P00138000 | 2024-04-22 12:40PM EDT | 138.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| CLX240426P00139000 | 2024-04-22 3:04PM EDT | 139.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLX240426P00140000 | 2024-04-24 11:18AM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CLX240426P00141000 | 2024-04-24 1:19PM EDT | 141.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CLX240426P00142000 | 2024-04-24 2:38PM EDT | 142.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CLX240426P00143000 | 2024-04-25 1:24PM EDT | 143.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CLX240426P00144000 | 2024-04-24 2:38PM EDT | 144.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CLX240426P00145000 | 2024-04-25 12:50PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CLX240426P00146000 | 2024-04-25 1:46PM EDT | 146.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CLX240426P00147000 | 2024-04-25 12:37PM EDT | 147.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CLX240426P00148000 | 2024-04-25 3:48PM EDT | 148.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| CLX240426P00149000 | 2024-04-24 3:58PM EDT | 149.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLX240426P00150000 | 2024-04-25 3:45PM EDT | 150.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLX240426P00152500 | 2024-04-24 3:00PM EDT | 152.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX240426P00155000 | 2024-04-22 10:59AM EDT | 155.00 | 11.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240426P00160000 | 2024-03-27 10:35AM EDT | 160.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLX240426P00170000 | 2024-03-28 12:00PM EDT | 170.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.