UK markets open in 7 hours 14 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.90 +0.42 (+0.54%) GOLD FUTURES
2,333.70 +2.50 (+0.11%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,294.65 -709.14 (-1.39%)
The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 118.00 | 0.05 | 0.00 | - | - | 9 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 65 | 70 |
| - | - | - | - | - | 123.00 | 0.05 | 0.00 | - | 60 | 60 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 128.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 129.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 0.05 | +0.02 | +66.67% | 2 | 35 |
| - | - | - | - | - | 131.00 | 0.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 132.00 | 0.20 | 0.00 | - | 3 | 5 |
| 5.90 | 0.00 | - | - | 22 | 133.00 | 0.10 | -0.07 | -41.18% | 2 | 4 |
| - | - | - | - | - | 134.00 | 0.05 | -0.15 | -75.00% | 20 | 30 |
| - | - | - | - | - | 135.00 | 0.11 | +0.01 | +10.00% | 31 | 50 |
| 3.78 | 0.00 | - | 2 | 26 | 136.00 | 0.17 | -0.13 | -43.33% | 17 | 10 |
| 2.45 | -0.95 | -27.94% | 2 | 4 | 137.00 | 0.40 | -0.15 | -27.27% | 54 | 10 |
| 2.50 | 0.00 | - | 6 | 8 | 138.00 | 0.64 | -0.16 | -20.00% | 15 | 110 |
| 1.30 | +0.15 | +13.04% | 29 | 56 | 139.00 | 0.90 | -0.25 | -21.74% | 26 | 55 |
| 0.85 | -0.01 | -1.16% | 165 | 142 | 140.00 | 1.53 | -0.36 | -19.05% | 6 | 78 |
| 0.45 | 0.00 | - | 8 | 39 | 141.00 | 2.86 | +0.36 | +14.40% | 2 | 28 |
| 0.20 | -0.15 | -42.86% | 14 | 28 | 142.00 | 2.95 | -0.05 | -1.67% | 6 | 17 |
| 0.10 | -0.10 | -50.00% | 12 | 111 | 143.00 | 5.50 | +1.65 | +42.86% | 1 | 10 |
| 0.07 | -0.13 | -65.00% | 2 | 111 | 144.00 | 5.19 | +0.09 | +1.76% | 24 | 29 |
| 0.05 | -0.05 | -50.00% | 27 | 30 | 145.00 | 5.70 | 0.00 | - | 11 | 0 |
| 0.15 | 0.00 | - | 2 | 19 | 146.00 | 5.60 | 0.00 | - | 1 | 1 |
| 0.05 | -0.05 | -50.00% | 5 | 64 | 147.00 | 7.60 | 0.00 | - | 14 | 5 |
| 0.10 | 0.00 | - | 5 | 30 | 148.00 | 8.13 | 0.00 | - | 1 | 9 |
| 3.70 | 0.00 | - | 4 | 67 | 149.00 | 7.30 | 0.00 | - | 10 | 2 |
| 0.05 | 0.00 | - | 1 | 63 | 150.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 259 | 152.50 | 6.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 221 | 155.00 | 12.15 | 0.00 | - | 2 | 2 |
| 0.93 | 0.00 | - | 55 | 82 | 157.50 | 12.73 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 11 | 105 | 160.00 | 13.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 73 | 162.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 30 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.