UK markets open in 3 hours 25 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,512.84 +198.98 (+1.09%) CRUDE OIL
79.46 +0.47 (+0.60%) GOLD FUTURES
2,319.20 -3.10 (-0.13%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,275.14 -893.85 (-1.78%)
The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00115000 | 2024-02-12 4:46PM EDT | 2024-06-21 | 40.47 | 40.50 | 45.00 | 0.00 | - | 2 | 28 | 162.28% |
| CLX240719C00115000 | 2024-04-18 12:22PM EDT | 2024-07-19 | 28.72 | 24.60 | 29.40 | 0.00 | - | 3 | 3 | 57.32% |
| CLX250117C00115000 | 2024-04-26 12:34PM EDT | 2025-01-17 | 36.40 | 28.70 | 30.00 | 0.00 | - | 2 | 72 | 32.42% |
| CLX260116C00115000 | 2024-02-02 2:02PM EDT | 2026-01-16 | 48.30 | 42.50 | 45.40 | 0.00 | - | 2 | 1 | 47.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00115000 | 2024-04-26 3:41PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.25 | 0.00 | - | 20 | 20 | 189.94% |
| CLX240517P00115000 | 2024-05-02 12:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | 10 | 42 | 90.38% |
| CLX240621P00115000 | 2024-05-07 11:25AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 151 | 31.93% |
| CLX240719P00115000 | 2024-04-24 2:06PM EDT | 2024-07-19 | 0.37 | 0.05 | 0.30 | 0.00 | - | 1 | 14 | 26.95% |
| CLX240920P00115000 | 2024-05-08 12:07PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.75 | -0.10 | -13.33% | 2 | 126 | 24.18% |
| CLX241018P00115000 | 2024-05-07 10:56AM EDT | 2024-10-18 | 0.90 | 0.85 | 1.00 | 0.00 | - | 1 | 27 | 23.76% |
| CLX241220P00115000 | 2024-05-08 11:40AM EDT | 2024-12-20 | 1.95 | 1.85 | 2.00 | +0.13 | +7.14% | 2 | 78 | 24.93% |
| CLX250117P00115000 | 2024-05-06 9:45AM EDT | 2025-01-17 | 2.65 | 2.10 | 2.25 | 0.00 | - | 1 | 204 | 24.50% |
| CLX260116P00115000 | 2024-05-08 10:48AM EDT | 2026-01-16 | 6.20 | 5.80 | 8.10 | -0.10 | -1.59% | 1 | 42 | 27.45% |
© 2024 Yahoo. All rights reserved.