The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517C00120000 | 2024-04-16 9:59AM EDT | 2024-05-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX240621C00120000 | 2024-04-19 3:19PM EDT | 2024-06-21 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| CLX241018C00120000 | 2024-05-02 9:31AM EDT | 2024-10-18 | 23.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CLX250117C00120000 | 2024-04-12 1:02PM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
| CLX260116C00120000 | 2024-05-01 3:42PM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00120000 | 2024-05-01 1:44PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 70 | 50.00% |
| CLX240517P00120000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| CLX240524P00120000 | 2024-04-29 12:37PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| CLX240621P00120000 | 2024-05-08 3:44PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 12.50% |
| CLX240719P00120000 | 2024-05-08 12:23PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 6.25% |
| CLX240920P00120000 | 2024-05-08 3:53PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 21 | 208 | 6.25% |
| CLX241018P00120000 | 2024-05-06 3:44PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 6.25% |
| CLX241220P00120000 | 2024-05-08 3:56PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| CLX250117P00120000 | 2024-04-30 10:13AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 723 | 3.13% |
| CLX260116P00120000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 3.13% |
© 2024 Yahoo. All rights reserved.