UK markets open in 4 hours 18 minutes
NIKKEI 225
38,616.69 +380.62 (+1.00%) HANG SENG
18,521.26 -57.04 (-0.31%) CRUDE OIL
78.66 +0.18 (+0.23%) GOLD FUTURES
2,332.20 +1.00 (+0.04%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,742.85 -307.68 (-0.60%)
The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00125000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 24.55 | 13.30 | 17.90 | 0.00 | - | 2 | 102 | 48.29% |
| CLX240719C00125000 | 2024-04-15 9:58AM EDT | 2024-07-19 | 19.75 | 14.40 | 18.50 | 0.00 | - | 1 | 191 | 41.13% |
| CLX240920C00125000 | 2024-04-10 9:34AM EDT | 2024-09-20 | 22.80 | 16.90 | 18.30 | 0.00 | - | - | 1 | 29.47% |
| CLX241220C00125000 | 2024-03-08 12:04PM EDT | 2024-12-20 | 35.56 | 26.30 | 28.10 | 0.00 | - | 3 | 3 | 48.72% |
| CLX250117C00125000 | 2024-05-02 9:51AM EDT | 2025-01-17 | 21.30 | 20.50 | 23.00 | 0.00 | - | 50 | 165 | 33.60% |
| CLX260116C00125000 | 2024-04-26 12:34PM EDT | 2026-01-16 | 34.40 | 25.00 | 28.20 | 0.00 | - | 2 | 13 | 29.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00125000 | 2024-05-01 2:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 50.20% |
| CLX240517P00125000 | 2024-05-06 10:09AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 38 | 33.89% |
| CLX240524P00125000 | 2024-05-02 9:49AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.15 | 0.00 | - | - | 8 | 28.52% |
| CLX240607P00125000 | 2024-05-01 9:45AM EDT | 2024-06-07 | 0.50 | 0.10 | 0.35 | 0.00 | - | - | 1 | 25.68% |
| CLX240621P00125000 | 2024-05-06 11:37AM EDT | 2024-06-21 | 0.27 | 0.20 | 0.35 | -0.03 | -10.00% | 61 | 1,204 | 21.44% |
| CLX240719P00125000 | 2024-05-06 12:54PM EDT | 2024-07-19 | 0.55 | 0.20 | 0.85 | 0.00 | - | 42 | 82 | 21.53% |
| CLX240920P00125000 | 2024-05-06 11:44AM EDT | 2024-09-20 | 1.95 | 1.80 | 2.05 | -0.18 | -8.45% | 23 | 33 | 21.68% |
| CLX241018P00125000 | 2024-05-02 12:58PM EDT | 2024-10-18 | 2.65 | 2.05 | 2.45 | 0.00 | - | 1 | 72 | 21.30% |
| CLX241220P00125000 | 2024-05-01 2:24PM EDT | 2024-12-20 | 3.87 | 3.70 | 4.20 | 0.00 | - | 3 | 62 | 23.38% |
| CLX250117P00125000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 4.40 | 4.10 | 5.30 | 0.00 | - | 3 | 172 | 24.99% |
| CLX260116P00125000 | 2024-05-02 12:06PM EDT | 2026-01-16 | 9.60 | 9.30 | 9.80 | 0.00 | - | 2 | 70 | 23.32% |
© 2024 Yahoo. All rights reserved.