The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517C00130000 | 2024-04-19 10:44AM EDT | 2024-05-17 | 13.10 | 9.00 | 10.50 | 0.00 | - | 16 | 2 | 47.34% |
| CLX240621C00130000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 10.90 | 10.30 | 11.40 | 0.00 | - | 4 | 102 | 29.91% |
| CLX240719C00130000 | 2024-04-29 2:48PM EDT | 2024-07-19 | 21.00 | 11.50 | 12.10 | 0.00 | - | 1 | 28 | 27.10% |
| CLX240920C00130000 | 2024-03-07 12:22PM EDT | 2024-09-20 | 25.99 | 19.60 | 21.30 | 0.00 | - | 3 | 3 | 49.77% |
| CLX241018C00130000 | 2024-04-22 12:43PM EDT | 2024-10-18 | 20.10 | 14.60 | 14.90 | 0.00 | - | 2 | 4 | 26.81% |
| CLX241220C00130000 | 2024-05-01 12:13PM EDT | 2024-12-20 | 17.20 | 16.20 | 16.90 | 0.00 | - | 5 | 5 | 27.83% |
| CLX250117C00130000 | 2024-05-02 9:34AM EDT | 2025-01-17 | 18.00 | 17.10 | 17.60 | 0.00 | - | 2 | 155 | 27.91% |
| CLX260116C00130000 | 2024-05-01 10:11AM EDT | 2026-01-16 | 23.57 | 23.50 | 25.60 | 0.00 | - | 9 | 43 | 29.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00130000 | 2024-05-03 3:31PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 35 | 30.08% |
| CLX240517P00130000 | 2024-05-06 11:23AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.02 | -14.29% | 2 | 214 | 21.97% |
| CLX240524P00130000 | 2024-05-03 12:30PM EDT | 2024-05-24 | 0.24 | 0.15 | 0.25 | 0.00 | - | 2 | 8 | 21.39% |
| CLX240531P00130000 | 2024-05-02 12:24PM EDT | 2024-05-31 | 0.36 | 0.20 | 0.35 | -0.11 | -23.40% | 2 | 31 | 19.97% |
| CLX240607P00130000 | 2024-04-29 10:57AM EDT | 2024-06-07 | 0.75 | 0.30 | 0.55 | 0.00 | - | 2 | 4 | 20.24% |
| CLX240621P00130000 | 2024-05-06 11:22AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.13 | -17.81% | 184 | 269 | 17.88% |
| CLX240719P00130000 | 2024-05-06 11:23AM EDT | 2024-07-19 | 1.00 | 1.00 | 1.15 | -0.12 | -10.71% | 370 | 5,537 | 17.38% |
| CLX240920P00130000 | 2024-05-06 10:14AM EDT | 2024-09-20 | 3.18 | 2.85 | 3.10 | +0.78 | +32.50% | 3 | 105 | 20.27% |
| CLX241018P00130000 | 2024-05-01 10:55AM EDT | 2024-10-18 | 4.04 | 3.30 | 3.60 | 0.00 | - | 24 | 58 | 20.07% |
| CLX241220P00130000 | 2024-05-01 10:08AM EDT | 2024-12-20 | 6.50 | 5.10 | 5.50 | 0.00 | - | 3 | 42 | 22.03% |
| CLX250117P00130000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 6.18 | 5.60 | 6.10 | +0.38 | +6.55% | 2 | 406 | 22.23% |
| CLX260116P00130000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 11.30 | 11.00 | 12.40 | 0.00 | - | 2 | 128 | 23.75% |
© 2024 Yahoo. All rights reserved.