The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00133000 | 2024-05-02 10:11AM EDT | 2024-05-10 | 5.90 | 4.80 | 7.20 | 0.00 | - | - | 22 | 52.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00133000 | 2024-05-06 9:39AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | -0.07 | -41.18% | 2 | 4 | 24.41% |
| CLX240517P00133000 | 2024-05-06 10:54AM EDT | 2024-05-17 | 0.22 | 0.15 | 0.20 | -0.03 | -12.00% | 3 | 4 | 18.60% |
© 2024 Yahoo. All rights reserved.