The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517C00135000 | 2024-05-01 11:20AM EDT | 2024-05-17 | 5.28 | 3.70 | 4.10 | 0.00 | - | 5 | 51 | 17.46% |
| CLX240524C00135000 | 2024-05-01 10:18AM EDT | 2024-05-24 | 6.10 | 4.30 | 5.10 | 0.00 | - | 3 | 8 | 23.69% |
| CLX240531C00135000 | 2024-05-01 12:49PM EDT | 2024-05-31 | 6.79 | 4.60 | 5.10 | 0.00 | - | - | 1 | 20.25% |
| CLX240614C00135000 | 2024-05-02 12:20PM EDT | 2024-06-14 | 6.60 | 5.10 | 7.20 | 0.00 | - | - | 1 | 28.77% |
| CLX240621C00135000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 6.30 | 5.50 | 5.80 | -0.70 | -10.00% | 11 | 87 | 18.99% |
| CLX240719C00135000 | 2024-05-06 9:57AM EDT | 2024-07-19 | 6.80 | 6.90 | 7.30 | -0.60 | -8.11% | 3 | 6 | 21.42% |
| CLX240920C00135000 | 2024-05-01 12:53PM EDT | 2024-09-20 | 11.40 | 9.20 | 9.50 | 0.00 | - | 10 | 13 | 22.53% |
| CLX241018C00135000 | 2024-05-01 10:52AM EDT | 2024-10-18 | 12.35 | 10.40 | 10.80 | 0.00 | - | 2 | 17 | 24.14% |
| CLX241220C00135000 | 2024-04-22 10:53AM EDT | 2024-12-20 | 17.90 | 12.30 | 12.80 | 0.00 | - | 2 | 4 | 25.25% |
| CLX250117C00135000 | 2024-05-02 10:58AM EDT | 2025-01-17 | 15.54 | 13.10 | 13.70 | 0.00 | - | 1 | 327 | 25.82% |
| CLX260116C00135000 | 2024-04-01 12:25PM EDT | 2026-01-16 | 30.60 | 22.80 | 24.40 | 0.00 | - | 7 | 65 | 31.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00135000 | 2024-05-06 9:58AM EDT | 2024-05-10 | 0.40 | 0.20 | 0.25 | +0.30 | +300.00% | 12 | 50 | 21.19% |
| CLX240517P00135000 | 2024-05-02 12:43PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.70 | 0.00 | - | 2 | 273 | 20.31% |
| CLX240524P00135000 | 2024-05-03 3:31PM EDT | 2024-05-24 | 0.73 | 0.90 | 1.10 | 0.00 | - | 5 | 18 | 20.09% |
| CLX240531P00135000 | 2024-05-02 1:24PM EDT | 2024-05-31 | 1.20 | 1.15 | 1.45 | 0.00 | - | - | 30 | 19.95% |
| CLX240621P00135000 | 2024-05-06 9:42AM EDT | 2024-06-21 | 1.90 | 1.75 | 1.90 | +0.30 | +18.75% | 1 | 907 | 17.40% |
| CLX240719P00135000 | 2024-05-06 10:02AM EDT | 2024-07-19 | 2.50 | 2.40 | 2.60 | +0.34 | +15.74% | 5 | 420 | 16.82% |
| CLX240920P00135000 | 2024-05-06 9:44AM EDT | 2024-09-20 | 5.10 | 4.90 | 5.10 | +0.40 | +8.51% | 1 | 59 | 20.14% |
| CLX241018P00135000 | 2024-05-01 1:13PM EDT | 2024-10-18 | 5.10 | 5.50 | 5.90 | 0.00 | - | 20 | 72 | 20.59% |
| CLX241220P00135000 | 2024-05-01 11:16AM EDT | 2024-12-20 | 7.40 | 7.30 | 8.00 | 0.00 | - | 1 | 44 | 22.47% |
| CLX250117P00135000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 7.40 | 7.70 | 8.30 | 0.00 | - | 1 | 177 | 21.88% |
| CLX260116P00135000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 11.90 | 12.70 | 15.20 | 0.00 | - | 1 | 121 | 23.92% |
© 2024 Yahoo. All rights reserved.