UK markets open in 6 hours 58 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.90 +0.42 (+0.54%) GOLD FUTURES
2,334.50 +3.30 (+0.14%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,271.00 -710.78 (-1.39%)
The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00136000 | 2024-05-03 12:36PM EDT | 2024-05-10 | 3.78 | 3.40 | 5.40 | 0.00 | - | 2 | 26 | 61.23% |
| CLX240517C00136000 | 2024-05-03 11:36AM EDT | 2024-05-17 | 4.00 | 3.90 | 4.30 | 0.00 | - | 1 | 8 | 24.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00136000 | 2024-05-06 3:13PM EDT | 2024-05-10 | 0.17 | 0.15 | 0.25 | -0.13 | -43.33% | 17 | 10 | 22.07% |
| CLX240517P00136000 | 2024-05-06 2:59PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.60 | -0.42 | -45.65% | 1 | 4 | 18.68% |
© 2024 Yahoo. All rights reserved.