UK markets open in 4 hours 32 minutes
NIKKEI 225
38,670.26 +434.19 (+1.14%) HANG SENG
18,496.25 -82.05 (-0.44%) CRUDE OIL
78.60 +0.12 (+0.15%) GOLD FUTURES
2,328.80 -2.40 (-0.10%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,797.27 -331.09 (-0.65%)
The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00137000 | 2024-05-06 2:39PM EDT | 2024-05-10 | 2.45 | 2.55 | 2.90 | -0.95 | -27.94% | 2 | 4 | 25.83% |
| CLX240517C00137000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 3.50 | 3.10 | 3.50 | 0.00 | - | 1 | 14 | 22.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00137000 | 2024-05-06 2:32PM EDT | 2024-05-10 | 0.40 | 0.25 | 0.35 | -0.15 | -27.27% | 54 | 10 | 19.87% |
| CLX240517P00137000 | 2024-05-06 2:46PM EDT | 2024-05-17 | 0.81 | 0.65 | 0.85 | -0.14 | -14.74% | 20 | 28 | 18.41% |
© 2024 Yahoo. All rights reserved.