The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00139000 | 2024-05-06 3:36PM EDT | 2024-05-10 | 1.30 | 1.20 | 1.40 | +0.15 | +13.04% | 29 | 56 | 19.31% |
| CLX240517C00139000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 1.90 | 1.90 | 2.10 | -0.35 | -15.56% | 65 | 37 | 19.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00139000 | 2024-05-06 3:09PM EDT | 2024-05-10 | 0.90 | 0.80 | 0.95 | -0.25 | -21.74% | 26 | 55 | 16.70% |
| CLX240517P00139000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 1.45 | 1.35 | 1.50 | -0.25 | -14.71% | 32 | 21 | 16.26% |
© 2024 Yahoo. All rights reserved.