UK markets open in 6 hours 45 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.94 +0.46 (+0.59%) GOLD FUTURES
2,335.50 +4.30 (+0.18%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,250.03 -783.32 (-1.53%)
The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00140000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.85 | 0.70 | 0.90 | -0.01 | -1.16% | 165 | 142 | 21.05% |
| CLX240517C00140000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 1.45 | 1.40 | 1.55 | +0.20 | +16.00% | 122 | 125 | 19.53% |
| CLX240524C00140000 | 2024-05-06 1:44PM EDT | 2024-05-24 | 2.00 | 1.90 | 2.20 | -0.60 | -23.08% | 1 | 21 | 20.56% |
| CLX240531C00140000 | 2024-05-06 2:51PM EDT | 2024-05-31 | 2.30 | 2.25 | 2.55 | -0.40 | -14.81% | 23 | 36 | 19.86% |
| CLX240607C00140000 | 2024-05-06 3:58PM EDT | 2024-06-07 | 2.73 | 2.55 | 4.50 | -1.27 | -31.75% | 7 | 4 | 29.42% |
| CLX240614C00140000 | 2024-05-03 11:01AM EDT | 2024-06-14 | 3.76 | 2.85 | 3.60 | 0.00 | - | 2 | 2 | 21.69% |
| CLX240621C00140000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 3.55 | 3.40 | 3.60 | +0.25 | +7.58% | 34 | 308 | 19.97% |
| CLX240719C00140000 | 2024-05-06 10:27AM EDT | 2024-07-19 | 4.20 | 4.50 | 5.00 | -0.72 | -14.63% | 15 | 87 | 21.34% |
| CLX240920C00140000 | 2024-05-06 11:21AM EDT | 2024-09-20 | 7.20 | 7.20 | 7.50 | -0.43 | -5.64% | 20 | 66 | 23.03% |
| CLX241018C00140000 | 2024-05-02 9:38AM EDT | 2024-10-18 | 8.40 | 7.10 | 9.60 | 0.00 | - | 1 | 18 | 26.61% |
| CLX241220C00140000 | 2024-05-06 11:54AM EDT | 2024-12-20 | 10.13 | 10.30 | 10.70 | -0.87 | -7.91% | 12 | 21 | 25.14% |
| CLX250117C00140000 | 2024-05-06 11:56AM EDT | 2025-01-17 | 10.70 | 11.10 | 11.90 | -1.20 | -10.08% | 2 | 117 | 26.31% |
| CLX260116C00140000 | 2024-05-03 2:27PM EDT | 2026-01-16 | 18.90 | 17.90 | 21.20 | 0.00 | - | 1 | 13 | 29.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00140000 | 2024-05-06 1:30PM EDT | 2024-05-10 | 1.53 | 1.30 | 1.45 | -0.36 | -19.05% | 6 | 78 | 18.02% |
| CLX240517P00140000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 1.95 | 1.80 | 2.00 | -0.20 | -9.30% | 21 | 240 | 16.70% |
| CLX240524P00140000 | 2024-05-06 3:36PM EDT | 2024-05-24 | 2.35 | 2.20 | 2.45 | -0.02 | -0.84% | 5 | 11 | 16.74% |
| CLX240531P00140000 | 2024-05-06 1:01PM EDT | 2024-05-31 | 2.85 | 2.25 | 2.80 | +0.60 | +26.67% | 4 | 46 | 16.63% |
| CLX240607P00140000 | 2024-05-06 12:58PM EDT | 2024-06-07 | 3.18 | 2.60 | 4.40 | +0.08 | +2.58% | 3 | 7 | 24.44% |
| CLX240621P00140000 | 2024-05-06 11:44AM EDT | 2024-06-21 | 3.30 | 3.20 | 3.40 | -0.10 | -2.94% | 21 | 373 | 15.31% |
| CLX240719P00140000 | 2024-05-06 11:13AM EDT | 2024-07-19 | 4.15 | 3.80 | 4.20 | +0.06 | +1.47% | 19 | 1,821 | 15.27% |
| CLX240920P00140000 | 2024-05-06 1:20PM EDT | 2024-09-20 | 6.60 | 6.30 | 6.70 | -0.07 | -1.05% | 19 | 114 | 18.57% |
| CLX241018P00140000 | 2024-05-06 3:38PM EDT | 2024-10-18 | 7.10 | 6.90 | 7.30 | 0.00 | - | 78 | 216 | 18.53% |
| CLX241220P00140000 | 2024-05-06 12:51PM EDT | 2024-12-20 | 9.30 | 8.90 | 10.70 | 0.00 | - | 33 | 46 | 23.52% |
| CLX250117P00140000 | 2024-05-03 12:02PM EDT | 2025-01-17 | 9.60 | 9.30 | 10.00 | 0.00 | - | 7 | 206 | 20.69% |
| CLX260116P00140000 | 2024-05-06 9:37AM EDT | 2026-01-16 | 15.80 | 13.40 | 15.70 | +0.20 | +1.28% | 1 | 11 | 21.21% |
© 2024 Yahoo. All rights reserved.