UK markets open in 7 hours 47 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.82 +0.34 (+0.43%) GOLD FUTURES
2,334.80 +3.60 (+0.15%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,471.38 -447.87 (-0.88%)
The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00141000 | 2024-05-06 1:30PM EDT | 2024-05-10 | 0.45 | 0.40 | 0.50 | 0.00 | - | 8 | 39 | 17.77% |
| CLX240517C00141000 | 2024-05-06 3:05PM EDT | 2024-05-17 | 1.05 | 0.95 | 1.15 | -0.40 | -27.59% | 10 | 33 | 18.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00141000 | 2024-05-06 10:00AM EDT | 2024-05-10 | 2.86 | 1.95 | 2.20 | +0.36 | +14.40% | 2 | 28 | 17.43% |
| CLX240517P00141000 | 2024-05-03 11:29AM EDT | 2024-05-17 | 2.74 | 2.40 | 2.55 | 0.00 | - | 1 | 85 | 15.19% |
© 2024 Yahoo. All rights reserved.