UK markets open in 6 hours 46 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.95 +0.47 (+0.60%) GOLD FUTURES
2,335.50 +4.30 (+0.18%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,324.70 -713.68 (-1.40%)
The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00142000 | 2024-05-06 3:02PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 14 | 28 | 19.14% |
| CLX240517C00142000 | 2024-05-06 3:24PM EDT | 2024-05-17 | 0.72 | 0.65 | 0.80 | -0.20 | -21.74% | 9 | 52 | 18.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00142000 | 2024-05-06 1:46PM EDT | 2024-05-10 | 2.95 | 2.50 | 3.60 | -0.05 | -1.67% | 6 | 17 | 33.11% |
| CLX240517P00142000 | 2024-05-06 11:14AM EDT | 2024-05-17 | 3.40 | 3.00 | 3.40 | -0.30 | -8.11% | 1 | 23 | 17.53% |
© 2024 Yahoo. All rights reserved.