The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:143.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00143000 | 2024-05-06 12:10PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 11 | 111 | 19.53% |
| CLX240517C00143000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.50 | -0.62 | -60.78% | 2 | 49 | 18.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00143000 | 2024-05-03 11:46AM EDT | 2024-05-10 | 5.50 | 3.20 | 4.50 | +1.65 | +42.86% | 1 | 10 | 25.05% |
| CLX240517P00143000 | 2024-05-06 11:10AM EDT | 2024-05-17 | 3.98 | 4.30 | 4.70 | -1.02 | -20.40% | 12 | 2 | 19.19% |
© 2024 Yahoo. All rights reserved.