UK markets open in 5 hours 29 minutes
NIKKEI 225
38,582.89 +346.82 (+0.91%) HANG SENG
18,578.30 0.00 (0.00%) CRUDE OIL
78.80 +0.32 (+0.41%) GOLD FUTURES
2,335.00 +3.80 (+0.16%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,658.75 -562.64 (-1.10%)
The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00144000 | 2024-05-06 12:49PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.10 | -0.13 | -65.00% | 2 | 111 | 21.58% |
| CLX240517C00144000 | 2024-05-06 2:54PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.40 | -0.15 | -33.33% | 13 | 7 | 19.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00144000 | 2024-05-06 12:47PM EDT | 2024-05-10 | 5.19 | 4.30 | 6.50 | +0.09 | +1.76% | 24 | 29 | 62.01% |
| CLX240517P00144000 | 2024-05-01 12:20PM EDT | 2024-05-17 | 5.00 | 4.20 | 5.30 | 0.00 | - | 7 | 9 | 22.14% |
© 2024 Yahoo. All rights reserved.