The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00145000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
| CLX240517C00145000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 16 | 736 | 6.25% |
| CLX240524C00145000 | 2024-05-03 11:41AM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 6.25% |
| CLX240531C00145000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 3.13% |
| CLX240607C00145000 | 2024-05-02 12:38PM EDT | 2024-06-07 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| CLX240614C00145000 | 2024-05-03 1:14PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| CLX240621C00145000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 163 | 1,229 | 3.13% |
| CLX240719C00145000 | 2024-05-03 11:04AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 3.13% |
| CLX240920C00145000 | 2024-05-03 1:05PM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 1.56% |
| CLX241018C00145000 | 2024-05-01 10:34AM EDT | 2024-10-18 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| CLX241220C00145000 | 2024-05-03 10:29AM EDT | 2024-12-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 1.56% |
| CLX250117C00145000 | 2024-05-02 11:50AM EDT | 2025-01-17 | 9.79 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 1.56% |
| CLX260116C00145000 | 2024-05-02 3:34PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00145000 | 2024-05-03 12:53PM EDT | 2024-05-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CLX240517P00145000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 251 | 0.00% |
| CLX240524P00145000 | 2024-05-03 11:40AM EDT | 2024-05-24 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| CLX240531P00145000 | 2024-05-03 11:42AM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| CLX240607P00145000 | 2024-05-02 1:38PM EDT | 2024-06-07 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CLX240621P00145000 | 2024-05-03 1:06PM EDT | 2024-06-21 | 6.52 | 0.00 | 0.00 | 0.00 | - | 16 | 250 | 0.00% |
| CLX240719P00145000 | 2024-05-03 3:02PM EDT | 2024-07-19 | 7.11 | 0.00 | 0.00 | 0.00 | - | 16 | 171 | 0.00% |
| CLX240920P00145000 | 2024-05-03 1:00PM EDT | 2024-09-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 41 | 172 | 0.00% |
| CLX241018P00145000 | 2024-05-01 1:05PM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 42 | 120 | 0.00% |
| CLX241220P00145000 | 2024-04-22 10:12AM EDT | 2024-12-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| CLX250117P00145000 | 2024-05-03 12:02PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 22 | 119 | 0.00% |
| CLX260116P00145000 | 2024-04-30 12:16PM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.