The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:146.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00146000 | 2024-05-02 3:27PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 19 | 25.78% |
| CLX240517C00146000 | 2024-05-03 2:11PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 32 | 18.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00146000 | 2024-05-02 10:33AM EDT | 2024-05-10 | 5.60 | 5.60 | 8.40 | 0.00 | - | 1 | 1 | 61.13% |
| CLX240517P00146000 | 2024-05-03 11:24AM EDT | 2024-05-17 | 7.23 | 5.70 | 7.40 | 0.00 | - | 1 | 2 | 25.76% |
© 2024 Yahoo. All rights reserved.