The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00147000 | 2024-05-06 10:00AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 64 | 28.13% |
| CLX240517C00147000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 5 | 13 | 22.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00147000 | 2024-05-01 12:08PM EDT | 2024-05-10 | 7.60 | 5.80 | 9.70 | 0.00 | - | 14 | 5 | 73.39% |
| CLX240517P00147000 | 2024-05-03 11:24AM EDT | 2024-05-17 | 8.18 | 6.70 | 9.00 | 0.00 | - | 29 | 1 | 38.77% |
© 2024 Yahoo. All rights reserved.