The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:149.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00149000 | 2024-04-30 3:53PM EDT | 2024-05-10 | 3.70 | 0.00 | 0.10 | 0.00 | - | 4 | 67 | 36.52% |
| CLX240517C00149000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 76 | 23.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00149000 | 2024-05-01 1:28PM EDT | 2024-05-10 | 7.30 | 9.30 | 13.40 | 0.00 | - | 10 | 2 | 56.93% |
| CLX240517P00149000 | 2024-05-01 9:56AM EDT | 2024-05-17 | 12.24 | 9.40 | 13.20 | 0.00 | - | 1 | 1 | 62.40% |
© 2024 Yahoo. All rights reserved.