UK markets open in 2 hours 32 minutes
NIKKEI 225
38,767.08 +531.01 (+1.39%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,332.50 +1.30 (+0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,473.82 -437.13 (-0.86%)
The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00150000 | 2024-05-06 2:32PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX240517C00150000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 293 | 24.41% |
| CLX240524C00150000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CLX240531C00150000 | 2024-05-06 2:25PM EDT | 2024-05-31 | 0.25 | 0.05 | 0.25 | +0.05 | +25.00% | 11 | 18 | 19.68% |
| CLX240607C00150000 | 2024-05-06 10:24AM EDT | 2024-06-07 | 0.20 | 0.10 | 0.35 | -0.40 | -66.67% | 3 | 14 | 18.92% |
| CLX240621C00150000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.65 | -0.05 | -10.00% | 9 | 320 | 18.82% |
| CLX240719C00150000 | 2024-05-06 2:25PM EDT | 2024-07-19 | 1.11 | 1.00 | 1.35 | +0.08 | +7.77% | 94 | 2,273 | 19.17% |
| CLX240920C00150000 | 2024-05-06 1:29PM EDT | 2024-09-20 | 3.24 | 0.00 | 0.00 | -0.20 | -5.81% | 9 | 0 | 3.13% |
| CLX241018C00150000 | 2024-05-01 11:58AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CLX241220C00150000 | 2024-05-06 3:40PM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | -0.20 | -3.17% | 4 | 0 | 1.56% |
| CLX250117C00150000 | 2024-05-06 1:53PM EDT | 2025-01-17 | 6.80 | 6.50 | 7.10 | -0.30 | -4.23% | 15 | 342 | 24.23% |
| CLX260116C00150000 | 2024-05-03 12:38PM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00150000 | 2024-04-29 9:35AM EDT | 2024-05-10 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240517P00150000 | 2024-05-06 11:02AM EDT | 2024-05-17 | 11.25 | 9.80 | 12.00 | +1.60 | +16.58% | 1 | 2 | 48.73% |
| CLX240524P00150000 | 2024-04-29 3:42PM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240531P00150000 | 2024-05-01 9:45AM EDT | 2024-05-31 | 12.33 | 9.40 | 12.60 | 0.00 | - | - | 0 | 37.84% |
| CLX240621P00150000 | 2024-05-03 3:02PM EDT | 2024-06-21 | 11.10 | 8.80 | 11.90 | 0.00 | - | 16 | 249 | 23.11% |
| CLX240719P00150000 | 2024-05-06 3:32PM EDT | 2024-07-19 | 10.90 | 10.20 | 11.70 | -0.90 | -7.63% | 234 | 562 | 17.03% |
| CLX240920P00150000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 12.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX241018P00150000 | 2024-05-03 3:32PM EDT | 2024-10-18 | 13.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLX241220P00150000 | 2024-03-28 12:09PM EDT | 2024-12-20 | 10.40 | 11.90 | 12.30 | 0.00 | - | 1 | 8 | 11.66% |
| CLX250117P00150000 | 2024-05-03 12:00PM EDT | 2025-01-17 | 15.00 | 13.10 | 16.20 | 0.00 | - | 3 | 121 | 20.61% |
| CLX260116P00150000 | 2024-04-15 11:20AM EDT | 2026-01-16 | 21.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.