The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00152500 | 2024-05-01 10:23AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 259 | 38.09% |
| CLX240517C00152500 | 2024-05-01 2:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 36 | 27.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00152500 | 2024-04-30 11:05AM EDT | 2024-05-10 | 6.60 | 11.00 | 15.50 | 0.00 | - | - | 0 | 102.73% |
| CLX240517P00152500 | 2024-05-01 10:56AM EDT | 2024-05-17 | 13.60 | 11.50 | 15.00 | 0.00 | - | - | 0 | 59.81% |
© 2024 Yahoo. All rights reserved.