UK markets open in 5 hours 30 minutes
NIKKEI 225
38,578.46 +342.39 (+0.90%) HANG SENG
18,578.30 0.00 (0.00%) CRUDE OIL
78.81 +0.33 (+0.42%) GOLD FUTURES
2,334.40 +3.20 (+0.14%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,658.75 -562.64 (-1.10%)
The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00155000 | 2024-05-01 11:06AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 221 | 48.83% |
| CLX240517C00155000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 2,089 | 29.49% |
| CLX240524C00155000 | 2024-05-02 9:38AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.15 | 0.00 | - | 3 | 10 | 27.69% |
| CLX240531C00155000 | 2024-05-02 10:29AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 31 | 24.85% |
| CLX240607C00155000 | 2024-05-01 3:12PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.40 | 0.00 | - | - | 1 | 25.64% |
| CLX240621C00155000 | 2024-05-06 3:03PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.25 | -0.02 | -10.00% | 12 | 601 | 19.19% |
| CLX240719C00155000 | 2024-05-06 3:57PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.50 | +0.02 | +4.65% | 72 | 480 | 17.82% |
| CLX240920C00155000 | 2024-05-06 12:59PM EDT | 2024-09-20 | 1.89 | 1.90 | 2.55 | -0.28 | -12.90% | 8 | 200 | 22.55% |
| CLX241018C00155000 | 2024-05-03 11:55AM EDT | 2024-10-18 | 3.05 | 2.20 | 4.00 | 0.00 | - | 3 | 19 | 25.25% |
| CLX241220C00155000 | 2024-05-02 12:16PM EDT | 2024-12-20 | 4.90 | 2.95 | 4.70 | 0.00 | - | 5 | 6 | 23.30% |
| CLX250117C00155000 | 2024-05-03 12:37PM EDT | 2025-01-17 | 4.74 | 3.60 | 6.60 | -0.76 | -13.82% | 1 | 355 | 26.46% |
| CLX260116C00155000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 18.90 | 12.20 | 15.00 | 0.00 | - | 1 | 3 | 28.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00155000 | 2024-04-05 11:02AM EDT | 2024-05-10 | 12.15 | 14.50 | 18.50 | 0.00 | - | 2 | 2 | 86.62% |
| CLX240517P00155000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 15.70 | 14.00 | 17.70 | 0.00 | - | 60 | 0 | 71.75% |
| CLX240531P00155000 | 2024-05-01 10:46AM EDT | 2024-05-31 | 15.57 | 13.50 | 18.00 | 0.00 | - | - | 0 | 50.38% |
| CLX240621P00155000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 16.08 | 14.20 | 17.70 | 0.00 | - | 954 | 42 | 35.10% |
| CLX240719P00155000 | 2024-05-06 10:16AM EDT | 2024-07-19 | 16.44 | 13.50 | 18.00 | +0.73 | +4.65% | 10 | 2 | 29.29% |
| CLX240920P00155000 | 2024-04-24 12:29PM EDT | 2024-09-20 | 11.90 | 14.50 | 17.80 | 0.00 | - | 1 | 11 | 20.75% |
| CLX241018P00155000 | 2024-04-23 9:33AM EDT | 2024-10-18 | 13.80 | 16.10 | 17.80 | 0.00 | - | 65 | 87 | 18.91% |
| CLX241220P00155000 | 2024-04-11 11:08AM EDT | 2024-12-20 | 16.60 | 16.50 | 19.40 | 0.00 | - | 7 | 12 | 20.65% |
| CLX250117P00155000 | 2024-04-03 12:38PM EDT | 2025-01-17 | 16.10 | 18.20 | 19.00 | 0.00 | - | 1 | 117 | 18.47% |
| CLX260116P00155000 | 2024-04-25 12:11PM EDT | 2026-01-16 | 20.00 | 21.80 | 25.50 | 0.00 | - | 25 | 32 | 21.63% |
© 2024 Yahoo. All rights reserved.