The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00160000 | 2024-05-01 9:47AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.10 | 0.00 | - | 11 | 105 | 55.08% |
| CLX240517C00160000 | 2024-05-01 1:53PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 28 | 558 | 35.55% |
| CLX240524C00160000 | 2024-05-01 10:06AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 27 | 33.50% |
| CLX240531C00160000 | 2024-05-06 10:37AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.15 | -0.01 | -9.09% | 2 | 14 | 28.61% |
| CLX240607C00160000 | 2024-04-30 1:25PM EDT | 2024-06-07 | 1.25 | 0.05 | 0.30 | 0.00 | - | - | 4 | 29.03% |
| CLX240621C00160000 | 2024-05-06 3:37PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.02 | -18.18% | 22 | 531 | 21.29% |
| CLX240719C00160000 | 2024-05-03 1:45PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | 3 | 534 | 18.56% |
| CLX240920C00160000 | 2024-05-06 12:59PM EDT | 2024-09-20 | 1.12 | 1.15 | 1.25 | -0.23 | -17.04% | 5 | 488 | 20.44% |
| CLX241018C00160000 | 2024-05-03 11:55AM EDT | 2024-10-18 | 1.95 | 1.65 | 1.80 | 0.00 | - | 1 | 66 | 21.01% |
| CLX241220C00160000 | 2024-05-06 11:33AM EDT | 2024-12-20 | 3.30 | 3.10 | 3.30 | -0.20 | -5.71% | 2 | 14 | 22.58% |
| CLX250117C00160000 | 2024-05-01 2:09PM EDT | 2025-01-17 | 3.70 | 3.70 | 4.10 | -1.07 | -22.43% | 5 | 393 | 23.44% |
| CLX260116C00160000 | 2024-05-03 2:32PM EDT | 2026-01-16 | 11.04 | 10.50 | 11.00 | 0.00 | - | 4 | 58 | 25.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00160000 | 2024-04-30 1:29PM EDT | 2024-05-10 | 13.30 | 19.00 | 22.40 | 0.00 | - | 1 | 0 | 113.82% |
| CLX240517P00160000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 20.12 | 19.00 | 22.20 | 0.00 | - | 2 | 0 | 70.17% |
| CLX240621P00160000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 20.70 | 19.50 | 22.30 | 0.00 | - | 120 | 2 | 36.32% |
| CLX240719P00160000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 16.50 | 18.80 | 22.80 | 0.00 | - | 190 | 5 | 31.88% |
| CLX240920P00160000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 21.60 | 20.50 | 21.70 | 0.00 | - | 1 | 10 | 17.98% |
| CLX241018P00160000 | 2024-03-05 11:42AM EDT | 2024-10-18 | 14.60 | 17.00 | 17.60 | 0.00 | - | 1 | 15 | 0.00% |
| CLX241220P00160000 | 2024-04-15 10:43AM EDT | 2024-12-20 | 23.00 | 20.70 | 23.20 | 0.00 | - | 3 | 9 | 19.58% |
| CLX250117P00160000 | 2024-04-10 2:14PM EDT | 2025-01-17 | 20.72 | 21.00 | 22.50 | 0.00 | - | 2 | 275 | 16.25% |
| CLX260116P00160000 | 2024-05-01 12:43PM EDT | 2026-01-16 | 26.13 | 24.40 | 27.00 | 0.00 | - | 1 | 25 | 18.31% |
© 2024 Yahoo. All rights reserved.