The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00165000 | 2024-04-30 3:51PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 71.88% |
| CLX240517C00165000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 568 | 58.74% |
| CLX240524C00165000 | 2024-04-29 3:44PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.45 | 0.00 | - | 2 | 12 | 48.54% |
| CLX240607C00165000 | 2024-05-01 10:06AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 8 | 33.84% |
| CLX240621C00165000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.04 | -44.44% | 2 | 690 | 25.00% |
| CLX240719C00165000 | 2024-05-03 1:45PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.20 | 0.00 | - | 3 | 439 | 20.80% |
| CLX240920C00165000 | 2024-05-02 3:55PM EDT | 2024-09-20 | 1.00 | 0.65 | 0.75 | 0.00 | - | 306 | 343 | 20.31% |
| CLX241018C00165000 | 2024-05-01 12:57PM EDT | 2024-10-18 | 1.55 | 1.00 | 1.15 | 0.00 | - | 1 | 77 | 20.77% |
| CLX241220C00165000 | 2024-04-09 12:02PM EDT | 2024-12-20 | 5.10 | 2.20 | 2.40 | 0.00 | - | 2 | 8 | 22.37% |
| CLX250117C00165000 | 2024-05-03 3:51PM EDT | 2025-01-17 | 2.95 | 2.70 | 2.95 | 0.00 | - | 1 | 163 | 22.79% |
| CLX260116C00165000 | 2024-05-03 3:54PM EDT | 2026-01-16 | 8.70 | 9.00 | 10.20 | 0.00 | - | 1 | 38 | 26.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00165000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 25.60 | 24.00 | 27.90 | 0.00 | - | 200 | 0 | 46.75% |
| CLX240719P00165000 | 2024-05-01 3:22PM EDT | 2024-07-19 | 21.50 | 24.00 | 27.90 | 0.00 | - | 150 | 4 | 37.02% |
| CLX240920P00165000 | 2024-04-24 12:06PM EDT | 2024-09-20 | 18.80 | 24.40 | 28.00 | 0.00 | - | 1 | 0 | 27.75% |
| CLX241220P00165000 | 2024-05-03 3:48PM EDT | 2024-12-20 | 26.20 | 25.20 | 27.40 | 0.00 | - | 6 | 8 | 19.37% |
| CLX250117P00165000 | 2024-04-22 12:53PM EDT | 2025-01-17 | 23.50 | 25.80 | 26.90 | 0.00 | - | 4 | 69 | 16.32% |
| CLX260116P00165000 | 2024-03-19 12:37PM EDT | 2026-01-16 | 24.10 | 27.00 | 30.90 | 0.00 | - | 1 | 2 | 18.38% |
© 2024 Yahoo. All rights reserved.