UK markets open in 4 hours 53 minutes
NIKKEI 225
38,631.24 +395.17 (+1.03%) HANG SENG
18,591.01 +12.71 (+0.07%) CRUDE OIL
78.68 +0.20 (+0.25%) GOLD FUTURES
2,331.10 -0.10 (-0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,845.31 -173.23 (-0.34%)
The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517C00170000 | 2024-05-01 10:25AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 61 | 69.29% |
| CLX240531C00170000 | 2024-04-29 11:59AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 6 | 45.31% |
| CLX240607C00170000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 47.31% |
| CLX240621C00170000 | 2024-05-03 10:37AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 241 | 24.51% |
| CLX240719C00170000 | 2024-05-02 3:54PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 167 | 22.66% |
| CLX240920C00170000 | 2024-05-02 2:07PM EDT | 2024-09-20 | 0.55 | 0.35 | 0.50 | 0.00 | - | 1 | 84 | 20.85% |
| CLX241018C00170000 | 2024-05-02 11:30AM EDT | 2024-10-18 | 0.93 | 0.60 | 0.85 | 0.00 | - | 1 | 25 | 21.47% |
| CLX241220C00170000 | 2024-05-02 11:37AM EDT | 2024-12-20 | 1.95 | 0.55 | 1.70 | 0.00 | - | 1 | 6 | 22.11% |
| CLX250117C00170000 | 2024-05-01 2:09PM EDT | 2025-01-17 | 2.76 | 1.85 | 3.50 | 0.00 | - | 7 | 316 | 26.70% |
| CLX260116C00170000 | 2024-05-06 2:26PM EDT | 2026-01-16 | 7.88 | 7.70 | 10.50 | -0.16 | -1.99% | 5 | 52 | 28.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517P00170000 | 2024-03-19 1:28PM EDT | 2024-05-17 | 18.40 | 25.50 | 30.20 | 0.00 | - | 1 | 1 | 0.00% |
| CLX240621P00170000 | 2023-10-30 9:34AM EDT | 2024-06-21 | 51.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240719P00170000 | 2024-01-11 11:11AM EDT | 2024-07-19 | 30.38 | 17.90 | 18.50 | 0.00 | - | 1 | 1 | 0.00% |
| CLX241220P00170000 | 2024-04-22 2:55PM EDT | 2024-12-20 | 27.30 | 28.30 | 33.00 | 0.00 | - | - | 6 | 24.32% |
| CLX250117P00170000 | 2024-04-22 1:51PM EDT | 2025-01-17 | 27.14 | 28.90 | 33.00 | 0.00 | - | 2 | 34 | 22.96% |
© 2024 Yahoo. All rights reserved.