The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00175000 | 2024-04-29 3:34PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 30 | 114.55% |
| CLX240517C00175000 | 2024-04-26 1:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 16 | 68.65% |
| CLX240621C00175000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,068 | 29.98% |
| CLX240719C00175000 | 2024-04-23 11:54AM EDT | 2024-07-19 | 0.29 | 0.05 | 0.15 | 0.00 | - | 1 | 86 | 25.20% |
| CLX240920C00175000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 0.80 | 0.15 | 0.40 | 0.00 | - | 1 | 1,017 | 22.07% |
| CLX241018C00175000 | 2024-04-24 1:09PM EDT | 2024-10-18 | 2.15 | 0.35 | 0.50 | 0.00 | - | 2 | 52 | 21.06% |
| CLX241220C00175000 | 2024-04-03 12:53PM EDT | 2024-12-20 | 3.50 | 1.15 | 1.30 | 0.00 | - | 5 | 25 | 22.47% |
| CLX250117C00175000 | 2024-05-01 1:36PM EDT | 2025-01-17 | 2.10 | 1.40 | 1.55 | 0.00 | - | 9 | 123 | 22.27% |
| CLX260116C00175000 | 2024-04-18 10:34AM EDT | 2026-01-16 | 9.20 | 6.30 | 6.90 | 0.00 | - | 1 | 14 | 24.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00175000 | 2023-09-19 12:02PM EDT | 2024-06-21 | 36.50 | 50.90 | 53.20 | 0.00 | - | 12 | 10 | 139.45% |
| CLX250117P00175000 | 2024-02-27 1:42PM EDT | 2025-01-17 | 26.10 | 23.30 | 25.70 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.