Yahoo

Mail

UK markets open in 28 minutes

NIKKEI 225
30,526.88
-711.06(-2.28%)
HANG SENG
17,120.85
-210.37(-1.21%)
CRUDE OIL
88.93
-0.30(-0.34%)
GOLD FUTURES
1,833.60
-7.90(-0.43%)
DOW
33,002.38
-430.97(-1.29%)
Bitcoin GBP
22,696.11
-197.97(-0.86%)

Tax

Do you need to fill out a self-assessment tax return?

Deadline to register is tomorrow

Crude Oil Nov 26 (CLX26.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD

Add to watchlist

53.30

-0.18

(-0.34%)

Time period:

04 Oct 2022 - 04 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Oct 2023	70.00	70.00	70.00	70.00	70.00	-
02 Oct 2023	70.16	70.16	70.16	70.16	70.16	-
29 Sept 2023	70.27	70.27	70.27	70.27	70.27	-
28 Sept 2023	70.57	70.57	70.57	70.57	70.57	-
27 Sept 2023	70.57	70.57	70.57	70.57	70.57	-
26 Sept 2023	70.19	70.19	70.19	70.19	70.19	-
25 Sept 2023	70.07	70.07	70.07	70.07	70.07	-
22 Sept 2023	69.75	69.75	69.75	69.75	69.75	-
21 Sept 2023	70.47	70.47	70.47	70.47	70.47	-
20 Sept 2023	70.29	70.29	70.29	70.29	70.29	-
19 Sept 2023	70.10	70.10	70.10	70.10	70.10	-
18 Sept 2023	69.96	69.96	69.96	69.96	69.96	-
15 Sept 2023	69.51	69.51	69.51	69.51	69.51	-
14 Sept 2023	70.00	70.00	70.00	70.00	70.00	-
13 Sept 2023	69.66	69.66	69.66	69.66	69.66	-
12 Sept 2023	69.81	69.81	69.81	69.81	69.81	25
11 Sept 2023	69.71	69.71	69.71	69.71	69.71	-
08 Sept 2023	69.49	69.49	69.49	69.49	69.49	-
07 Sept 2023	69.74	69.74	69.74	69.74	69.74	-
06 Sept 2023	69.41	69.41	69.41	69.41	69.41	-
05 Sept 2023	69.43	69.43	69.43	69.43	69.43	-
01 Sept 2023	69.02	69.02	69.02	69.02	69.02	-
31 Aug 2023	68.37	68.37	68.37	68.37	68.37	-
30 Aug 2023	67.96	67.96	67.96	67.96	67.96	-
29 Aug 2023	68.00	68.00	68.00	68.00	68.00	-
28 Aug 2023	67.43	67.43	67.43	67.43	67.43	-
25 Aug 2023	67.64	67.64	67.64	67.64	67.64	-
24 Aug 2023	67.23	67.23	67.23	67.23	67.23	-
23 Aug 2023	67.87	67.87	67.87	67.87	67.87	-
22 Aug 2023	68.19	68.19	68.19	68.19	68.19	-
21 Aug 2023	68.28	68.28	68.28	68.28	68.28	-
18 Aug 2023	68.24	68.24	68.24	68.24	68.24	-
17 Aug 2023	67.80	67.80	67.80	67.80	67.80	-
16 Aug 2023	67.51	67.51	67.51	67.51	67.51	-
15 Aug 2023	67.33	67.33	67.33	67.33	67.33	-
14 Aug 2023	67.91	67.91	67.91	67.91	67.91	-
11 Aug 2023	67.97	67.97	67.97	67.97	67.97	-
10 Aug 2023	68.10	68.10	68.10	68.10	68.10	-
09 Aug 2023	68.67	68.67	68.67	68.67	68.67	-
08 Aug 2023	68.31	68.31	68.31	68.31	68.31	-
07 Aug 2023	67.76	67.76	67.76	67.76	67.76	-
04 Aug 2023	67.63	67.63	67.63	67.63	67.63	-
03 Aug 2023	66.89	66.89	66.89	66.89	66.89	-
02 Aug 2023	66.03	66.03	66.03	66.03	66.03	-
01 Aug 2023	67.12	67.12	67.12	67.12	67.12	-
31 Jul 2023	67.35	67.35	67.35	67.35	67.35	-
28 Jul 2023	67.08	67.08	67.08	67.08	67.08	-
27 Jul 2023	66.61	66.61	66.61	66.61	66.61	-
26 Jul 2023	66.11	66.11	66.11	66.11	66.11	-
25 Jul 2023	66.22	66.22	66.22	66.22	66.22	-
24 Jul 2023	66.17	66.17	66.17	66.17	66.17	2
21 Jul 2023	65.51	65.51	65.51	65.51	65.51	-
20 Jul 2023	65.16	65.16	65.16	65.16	65.16	-
19 Jul 2023	65.21	65.21	65.21	65.21	65.21	-
18 Jul 2023	64.76	64.76	64.76	64.76	64.76	-
17 Jul 2023	63.92	63.92	63.92	63.92	63.92	-
14 Jul 2023	63.89	63.89	63.89	63.89	63.89	-
13 Jul 2023	64.58	64.58	64.58	64.58	64.58	-
12 Jul 2023	64.04	64.04	64.04	64.04	64.04	-
11 Jul 2023	63.84	63.84	63.84	63.84	63.84	-
10 Jul 2023	63.04	63.04	63.04	63.04	63.04	-
07 Jul 2023	62.55	62.55	62.55	62.55	62.55	-
06 Jul 2023	62.38	62.38	62.38	62.38	62.38	-
05 Jul 2023	62.71	62.71	62.71	62.71	62.71	-
03 Jul 2023	61.42	61.42	61.42	61.42	61.42	-
30 Jun 2023	62.45	62.45	62.45	62.45	62.45	-
29 Jun 2023	62.18	62.18	62.18	62.18	62.18	-
28 Jun 2023	62.17	62.17	62.17	62.17	62.17	-
27 Jun 2023	61.90	61.90	61.90	61.90	61.90	-
26 Jun 2023	61.84	61.84	61.84	61.84	61.84	-
23 Jun 2023	61.60	61.60	61.60	61.60	61.60	-
22 Jun 2023	61.91	61.91	61.91	61.91	61.91	-
21 Jun 2023	63.14	63.14	63.14	63.14	63.14	-
20 Jun 2023	62.63	62.63	62.63	62.63	62.63	-
16 Jun 2023	62.94	62.94	62.94	62.94	62.94	-
15 Jun 2023	62.46	62.46	62.46	62.46	62.46	800
14 Jun 2023	61.02	61.02	61.02	61.02	61.02	-
13 Jun 2023	61.59	61.59	61.59	61.59	61.59	-
12 Jun 2023	59.99	59.99	59.99	59.99	59.99	-
09 Jun 2023	61.00	61.00	61.00	61.00	61.00	-
08 Jun 2023	61.09	61.09	61.09	61.09	61.09	-
07 Jun 2023	61.92	61.92	61.92	61.92	61.92	-
06 Jun 2023	61.58	61.58	61.58	61.58	61.58	-
05 Jun 2023	61.77	61.77	61.77	61.77	61.77	9
02 Jun 2023	62.25	62.25	62.25	62.25	62.25	-
01 Jun 2023	61.51	61.51	61.51	61.51	61.51	-
31 May 2023	60.73	60.73	60.73	60.73	60.73	-
30 May 2023	61.49	61.49	61.49	61.49	61.49	-
26 May 2023	62.84	62.84	62.84	62.84	62.84	-
25 May 2023	62.26	62.26	62.26	62.26	62.26	-
24 May 2023	63.51	63.51	63.51	63.51	63.51	-
23 May 2023	62.75	62.75	62.75	62.75	62.75	-
22 May 2023	62.26	62.26	62.26	62.26	62.26	-
19 May 2023	62.27	62.27	62.27	62.27	62.27	-
18 May 2023	63.48	63.48	63.48	63.48	63.48	-
17 May 2023	63.53	63.53	63.53	63.53	63.53	6
16 May 2023	62.38	62.38	62.38	62.38	62.38	-
15 May 2023	62.41	62.41	62.41	62.41	62.41	-
12 May 2023	61.90	61.90	61.90	61.90	61.90	-
11 May 2023	62.33	62.33	62.33	62.33	62.33	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22530,526.88-711.06(-2.28%)

HANG SENG17,120.85-210.37(-1.21%)

CRUDE OIL88.93-0.30(-0.34%)

GOLD FUTURES1,833.60-7.90(-0.43%)

DOW33,002.38-430.97(-1.29%)

Bitcoin GBP22,696.11-197.97(-0.86%)

Do you need to fill out a self-assessment tax return?

Crude Oil Nov 26 (CLX26.NYM)

NIKKEI 225
30,526.88
-711.06(-2.28%)

HANG SENG
17,120.85
-210.37(-1.21%)

CRUDE OIL
88.93
-0.30(-0.34%)

GOLD FUTURES
1,833.60
-7.90(-0.43%)

DOW
33,002.38
-430.97(-1.29%)

Bitcoin GBP
22,696.11
-197.97(-0.86%)