CLX26.NYM - Crude Oil Nov 26

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
31 May 202360.7360.7360.7360.7360.73-
30 May 202361.4961.4961.4961.4961.49-
29 May 2023------
26 May 202362.8462.8462.8462.8462.84-
25 May 202362.2662.2662.2662.2662.26-
24 May 202363.5163.5163.5163.5163.51-
23 May 202362.7562.7562.7562.7562.75-
22 May 202362.2662.2662.2662.2662.26-
19 May 202362.2762.2762.2762.2762.27-
18 May 202363.4863.4863.4863.4863.48-
17 May 202363.5363.5363.5363.5363.536
16 May 202362.3862.3862.3862.3862.38-
15 May 202362.4162.4162.4162.4162.41-
12 May 202361.9061.9061.9061.9061.90-
11 May 202362.3362.3362.3362.3362.33-
10 May 202363.4363.4363.4363.4363.43-
09 May 202363.8263.8263.8263.8263.82-
08 May 202363.1463.1463.1463.1463.14-
05 May 202362.1862.1862.1862.1862.18-
04 May 202360.8860.8860.8860.8860.88-
03 May 202361.8061.8061.8061.8061.80-
02 May 202363.0363.0363.0363.0363.03-
01 May 202364.1664.1664.1664.1664.16-
28 Apr 202364.9064.9064.9064.9064.90-
27 Apr 202363.6263.6263.6263.6263.62-
26 Apr 202363.9563.9563.9563.9563.95-
25 Apr 202364.3264.3264.3264.3264.32-
24 Apr 202365.5865.5865.5865.5865.58-
21 Apr 202365.2565.2565.2565.2565.25-
20 Apr 202363.8863.8863.8863.8863.88-
19 Apr 202364.6664.6664.6664.6664.66-
18 Apr 202365.1765.1765.1765.1765.17-
17 Apr 202364.7964.7964.7964.7964.79-
14 Apr 202364.8964.8964.8964.8964.89-
13 Apr 202364.6864.6864.6864.6864.68-
12 Apr 202364.6364.6364.6364.6364.63-
11 Apr 202363.9663.9663.9663.9663.96-
10 Apr 202363.4163.4163.4163.4163.41-
06 Apr 202363.6563.6563.6563.6563.65-
05 Apr 202363.7863.7863.7863.7863.78-
04 Apr 202363.6063.6063.6063.6063.60-
03 Apr 202363.5463.5463.5463.5463.54-
31 Mar 202363.3963.3963.3963.3963.39-
30 Mar 202363.2463.2463.2463.2463.24-
29 Mar 202363.4063.4063.4063.4063.40-
28 Mar 202363.4263.4263.4263.4263.42-
27 Mar 202363.2963.2963.2963.2963.29-
24 Mar 202362.1762.1762.1762.1762.17-
23 Mar 202362.1962.1962.1962.1962.19-
22 Mar 202362.1862.1862.1862.1862.18-
21 Mar 202362.0662.0662.0662.0662.06-
20 Mar 202361.8961.8961.8961.8961.89-
17 Mar 202361.6161.6161.6161.6161.61-
16 Mar 202361.6261.6261.6261.6261.62-
15 Mar 202360.9260.9260.9260.9260.92-
14 Mar 202362.0962.0962.0962.0962.09-
13 Mar 202362.7562.7562.7562.7562.75-
10 Mar 202363.3063.3063.3063.3063.30-
09 Mar 202363.1863.1863.1863.1863.18-
08 Mar 202363.4063.4063.4063.4063.40-
07 Mar 202363.5263.5263.5263.5263.52-
06 Mar 202364.7864.7864.7864.7864.78-
03 Mar 202364.5764.5764.5764.5764.57-
02 Mar 202363.6563.6563.6563.6563.65-
01 Mar 202363.3663.3663.3663.3663.36-
28 Feb 202363.0463.0463.0463.0463.04-
27 Feb 202363.4663.4663.4663.4663.46-
24 Feb 202364.2364.2364.2364.2364.23-
23 Feb 202364.5364.5364.5364.5364.53-
22 Feb 202364.4964.4964.4964.4964.49-
21 Feb 202364.8164.8164.8164.8164.81-
17 Feb 202364.5764.5764.5764.5764.57-
16 Feb 202365.5165.5165.5165.5165.51-
15 Feb 202365.4065.4065.4065.4065.40-
14 Feb 202365.1265.1265.1265.1265.12-
13 Feb 202365.1565.1565.1565.1565.15-
10 Feb 202364.4164.4164.4164.4164.41-
09 Feb 202363.8563.8563.8563.8563.85-
08 Feb 202364.0764.0764.0764.0764.07-
07 Feb 202363.4463.4463.4463.4463.44-
06 Feb 202363.0863.0863.0863.0863.08-
03 Feb 202362.5762.5762.5762.5762.57-
02 Feb 202363.7963.7963.7963.7963.79-
01 Feb 202363.8463.8463.8463.8463.84-
31 Jan 202364.8164.8164.8164.8164.81-
30 Jan 202363.9463.9463.9463.9463.94-
27 Jan 202363.9963.9963.9963.9963.99-
26 Jan 202364.4464.4464.4464.4464.44-
25 Jan 202364.6564.6564.6564.6564.65-
24 Jan 202364.9864.9864.9864.9864.98-
23 Jan 202365.8165.8165.8165.8165.81-
20 Jan 202365.2565.2565.2565.2565.25-
19 Jan 202365.0165.0165.0165.0165.01-
18 Jan 202364.3764.3764.3764.3764.37-
17 Jan 202364.5764.5764.5764.5764.57-
16 Jan 2023------
13 Jan 202366.2266.2266.2266.2266.22-
12 Jan 202365.9765.9765.9765.9765.97-
11 Jan 202366.0466.0466.0466.0466.04-
10 Jan 202365.1565.1565.1565.1565.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...