9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Celyad Oncology SA (CLYYF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.3580

0.0000

(0.00%)

At close: 09:30AM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
24 Apr 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
23 Apr 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
22 Apr 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
19 Apr 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
18 Apr 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
17 Apr 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
16 Apr 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
15 Apr 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
12 Apr 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
11 Apr 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
10 Apr 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
09 Apr 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
08 Apr 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
05 Apr 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
04 Apr 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
03 Apr 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
02 Apr 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
01 Apr 2024	0.3580	0.3580	0.3580	0.3580	0.3580	140
28 Mar 2024	0.3986	0.3986	0.3986	0.3986	0.3986	-
27 Mar 2024	0.3986	0.3986	0.3986	0.3986	0.3986	-
26 Mar 2024	0.3986	0.3986	0.3986	0.3986	0.3986	-
25 Mar 2024	0.3986	0.3986	0.3986	0.3986	0.3986	-
22 Mar 2024	0.3986	0.3986	0.3986	0.3986	0.3986	-
21 Mar 2024	0.3986	0.3986	0.3986	0.3986	0.3986	-
20 Mar 2024	0.3986	0.3986	0.3986	0.3986	0.3986	-
19 Mar 2024	0.3986	0.3986	0.3986	0.3986	0.3986	-
18 Mar 2024	0.3986	0.3986	0.3986	0.3986	0.3986	-
15 Mar 2024	0.3986	0.3986	0.3986	0.3986	0.3986	-
14 Mar 2024	0.3986	0.3986	0.3986	0.3986	0.3986	-
13 Mar 2024	0.3986	0.3986	0.3986	0.3986	0.3986	-
12 Mar 2024	0.3986	0.3986	0.3986	0.3986	0.3986	-
11 Mar 2024	0.3986	0.3986	0.3986	0.3986	0.3986	-
08 Mar 2024	0.3986	0.3986	0.3986	0.3986	0.3986	-
07 Mar 2024	0.3986	0.3986	0.3986	0.3986	0.3986	-
06 Mar 2024	0.3986	0.3986	0.3986	0.3986	0.3986	-
05 Mar 2024	0.3986	0.3986	0.3986	0.3986	0.3986	-
04 Mar 2024	0.3986	0.3986	0.3986	0.3986	0.3986	-
01 Mar 2024	0.4423	0.4423	0.3986	0.3986	0.3986	1,140
29 Feb 2024	0.4138	0.4138	0.4138	0.4138	0.4138	-
28 Feb 2024	0.4138	0.4138	0.4138	0.4138	0.4138	-
27 Feb 2024	0.4138	0.4138	0.4138	0.4138	0.4138	-
26 Feb 2024	0.4138	0.4138	0.4138	0.4138	0.4138	-
23 Feb 2024	0.4138	0.4138	0.4138	0.4138	0.4138	-
22 Feb 2024	0.4138	0.4138	0.4138	0.4138	0.4138	-
21 Feb 2024	0.4138	0.4138	0.4138	0.4138	0.4138	-
20 Feb 2024	0.4138	0.4138	0.4138	0.4138	0.4138	-
16 Feb 2024	0.4138	0.4138	0.4138	0.4138	0.4138	-
15 Feb 2024	0.4138	0.4138	0.4138	0.4138	0.4138	-
14 Feb 2024	0.4138	0.4138	0.4138	0.4138	0.4138	-
13 Feb 2024	0.4138	0.4138	0.4138	0.4138	0.4138	100
12 Feb 2024	0.4238	0.4238	0.4238	0.4238	0.4238	-
09 Feb 2024	0.4238	0.4238	0.4238	0.4238	0.4238	-
08 Feb 2024	0.4238	0.4238	0.4238	0.4238	0.4238	1,000
07 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	1,000
06 Feb 2024	0.4220	0.4220	0.4220	0.4220	0.4220	-
05 Feb 2024	0.4220	0.4220	0.4220	0.4220	0.4220	-
02 Feb 2024	0.4220	0.4220	0.4220	0.4220	0.4220	-
01 Feb 2024	0.4220	0.4220	0.4220	0.4220	0.4220	-
31 Jan 2024	0.4220	0.4220	0.4220	0.4220	0.4220	-
30 Jan 2024	0.4220	0.4220	0.4220	0.4220	0.4220	500
29 Jan 2024	0.4995	0.4995	0.4995	0.4995	0.4995	-
26 Jan 2024	0.4875	0.5274	0.4875	0.4995	0.4995	2,300
25 Jan 2024	0.4058	0.4058	0.4058	0.4058	0.4058	-
24 Jan 2024	0.4058	0.4058	0.4058	0.4058	0.4058	-
23 Jan 2024	0.4058	0.4058	0.4058	0.4058	0.4058	-
22 Jan 2024	0.3973	0.4058	0.3973	0.4058	0.4058	550
19 Jan 2024	0.4318	0.4318	0.4318	0.4318	0.4318	-
18 Jan 2024	0.4318	0.4318	0.4318	0.4318	0.4318	-
17 Jan 2024	0.4318	0.4318	0.4318	0.4318	0.4318	-
16 Jan 2024	0.4318	0.4318	0.4318	0.4318	0.4318	-
12 Jan 2024	0.4318	0.4318	0.4318	0.4318	0.4318	-
11 Jan 2024	0.4318	0.4318	0.4318	0.4318	0.4318	-
10 Jan 2024	0.4318	0.4318	0.4318	0.4318	0.4318	-
09 Jan 2024	0.4318	0.4318	0.4318	0.4318	0.4318	-
08 Jan 2024	0.4318	0.4318	0.4318	0.4318	0.4318	-
05 Jan 2024	0.4318	0.4318	0.4318	0.4318	0.4318	-
04 Jan 2024	0.4318	0.4318	0.4318	0.4318	0.4318	-
03 Jan 2024	0.4318	0.4318	0.4318	0.4318	0.4318	-
02 Jan 2024	0.4318	0.4318	0.4318	0.4318	0.4318	-
29 Dec 2023	0.4318	0.4318	0.4318	0.4318	0.4318	500
28 Dec 2023	0.3930	0.3930	0.3930	0.3930	0.3930	-
27 Dec 2023	0.3930	0.3930	0.3930	0.3930	0.3930	-
26 Dec 2023	0.3930	0.3930	0.3930	0.3930	0.3930	-
22 Dec 2023	0.3930	0.3930	0.3930	0.3930	0.3930	-
21 Dec 2023	0.3930	0.3930	0.3930	0.3930	0.3930	-
20 Dec 2023	0.3930	0.3930	0.3930	0.3930	0.3930	-
19 Dec 2023	0.3930	0.3930	0.3930	0.3930	0.3930	-
18 Dec 2023	0.3930	0.3930	0.3930	0.3930	0.3930	-
15 Dec 2023	0.3930	0.3930	0.3930	0.3930	0.3930	-
14 Dec 2023	0.3930	0.3930	0.3930	0.3930	0.3930	-
13 Dec 2023	0.3930	0.3930	0.3930	0.3930	0.3930	-
12 Dec 2023	0.3930	0.3930	0.3930	0.3930	0.3930	-
11 Dec 2023	0.3930	0.3930	0.3930	0.3930	0.3930	-
08 Dec 2023	0.3930	0.3930	0.3930	0.3930	0.3930	-
07 Dec 2023	0.3930	0.3930	0.3930	0.3930	0.3930	-
06 Dec 2023	0.3930	0.3930	0.3930	0.3930	0.3930	-
05 Dec 2023	0.3930	0.3930	0.3930	0.3930	0.3930	133
04 Dec 2023	0.5436	0.5436	0.5436	0.5436	0.5436	-
01 Dec 2023	0.5436	0.5436	0.5436	0.5436	0.5436	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,108.29+29.43(+0.36%)

FTSE 25019,824.00+222.02(+1.13%)

AIM755.98+2.86(+0.38%)

GBP/EUR1.1657+0.0000(+0.00%)

GBP/USD1.2513+0.0002(+0.02%)

Bitcoin GBP51,518.69+319.22(+0.62%)

9 luxury homes to consider if money is no object

Celyad Oncology SA (CLYYF)

FTSE 100
8,108.29
+29.43(+0.36%)

FTSE 250
19,824.00
+222.02(+1.13%)

AIM
755.98
+2.86(+0.38%)

GBP/EUR
1.1657
+0.0000(+0.00%)

GBP/USD
1.2513
+0.0002(+0.02%)

Bitcoin GBP
51,518.69
+319.22(+0.62%)