UK markets closed

(CLZ19.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
56.91-0.20 (-0.35%)
As of 03:29PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLN24.NYMCrude Oil Jul 24 74.121:33PM EDT-2.87-3.73%
CLQ24.NYMCrude Oil Aug 24 73.961:33PM EDT-2.77-3.61%
CLU24.NYMCrude Oil Sep 24 73.71:33PM EDT-2.70-3.53%
CLV24.NYMCrude Oil Oct 24 73.381:32PM EDT-2.61-3.43%
CLX24.NYMCrude Oil Nov 24 73.031:30PM EDT-2.54-3.36%
CLZ24.NYMCrude Oil Dec 24 72.711:33PM EDT-2.46-3.27%
CLF25.NYMCrude Oil Jan 25 72.41:32PM EDT-2.39-3.20%
CLG25.NYMCrude Oil Feb 25 72.111:28PM EDT-2.32-3.12%
CLH25.NYMCrude Oil Mar 25 71.831:28PM EDT-2.26-3.05%
CLJ25.NYMCrude Oil Apr 25 71.651:06PM EDT-2.11-2.86%
CLK25.NYMCrude Oil May 25 71.321:28PM EDT-2.12-2.89%
CLM25.NYMCrude Oil Jun 25 71.051:33PM EDT-2.07-2.83%
CLN25.NYMCrude Oil Jul 25 70.8212:50PM EDT-1.98-2.72%
CLQ25.NYMCrude Oil Aug 25 70.6911:13AM EDT-1.79-2.47%
CLU25.NYMCrude Oil Sep 25 70.3211:48AM EDT-1.87-2.59%
CLV25.NYMCrude Oil Oct 25 70.3812:12PM EDT-1.54-2.14%
CLX25.NYMCrude Oil Nov 25 70.0411:19AM EDT-1.63-2.27%
CLZ25.NYMCrude Oil Dec 25 69.651:33PM EDT-1.78-2.49%
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT-0.20-0.28%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1.82+2.58%
CLH26.NYMCrude Oil Mar 26 70.147:12AM EDT-0.45-0.64%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 68.5411:19AM EDT-1.39-1.99%
CLN26.NYMCrude Oil Jul 26 69.452:09PM EDT-0.22-0.32%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1.69+2.46%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0.92+1.34%
CLZ26.NYMCrude Oil Dec 26 67.311:31PM EDT-1.37-1.99%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 66.4711:18AM EDT-1.13-1.67%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 65.8510:05AM EDT-0.90-1.35%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT-1.23-1.86%
CLZ28.NYMCrude Oil Dec 28 64.912:02PM EDT-0.49-0.75%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 64.68:45AM EDT+0.16+0.25%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 63.3510:05AM EDT-0.52-0.81%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0.25-0.40%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30%