CLZ25.NYM - Crude Oil Dec 25

NY Mercantile - NY Mercantile Delayed price. Currency in USD

Futures chain

Contract nameSettlement datePriceChange% change
CLN23.NYMCrude Oil Jul 2368.23 6:09AM EDT+0.14+0.21%
CLQ23.NYMCrude Oil Aug 2368.41 6:09AM EDT+0.17+0.25%
CLX23.NYMCrude Oil Nov 2367.74 6:05AM EDT+0.10+0.15%
CLU23.NYMCrude Oil Sep 2368.28 6:08AM EDT+0.14+0.21%
CLV23.NYMCrude Oil Oct 2368.07 6:08AM EDT+0.15+0.22%
CLZ23.NYMCrude Oil Dec 2367.53 6:08AM EDT+0.19+0.28%
CLF24.NYMCrude Oil Jan 2467.13 6:07AM EDT+0.09+0.13%
CLG24.NYMCrude Oil Feb 2466.91 6:00AM EDT+0.16+0.24%
CLH24.NYMCrude Oil Mar 2466.62 5:55AM EDT+0.14+0.21%
CLJ24.NYMCrude Oil Apr 2466.64 3:07AM EDT+0.41+0.62%
CLK24.NYMCrude Oil May 2466.39 3:07AM EDT+0.39+0.59%
CLM24.NYMCrude Oil Jun 2465.95 6:08AM EDT+0.19+0.29%
CLN24.NYMCrude Oil Jul 2468.91 1:10PM EDT+3.39+5.17%
CLQ24.NYMCrude Oil Aug 2468.72 12:36PM EDT+3.44+5.27%
CLX24.NYMCrude Oil Nov 2467.85 12:39PM EDT+3.15+4.87%
CLU24.NYMCrude Oil Sep 2465.89 12:32PM EDT+0.83+1.28%
CLV24.NYMCrude Oil Oct 2468.13 12:37PM EDT+3.26+5.03%
CLZ24.NYMCrude Oil Dec 2464.68 5:59AM EDT+0.15+0.23%
CLF25.NYMCrude Oil Jan 2565 10:26PM EDT+0.70+1.09%
CLG25.NYMCrude Oil Feb 2566.8 1:11PM EDT+2.72+4.24%
CLH25.NYMCrude Oil Mar 2567.63 10:48AM EDT+3.75+5.87%
CLJ25.NYMCrude Oil Apr 2569.35 9:18AM EDT-0.18-0.26%
CLK25.NYMCrude Oil May 2564.56 9:51AM EDT+1.04+1.64%
CLM25.NYMCrude Oil Jun 2563.42 5:25AM EDT+0.07+0.11%
CLN25.NYMCrude Oil Jul 2567.44 2:24PM EDT-1.87-2.70%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2564 10:01AM EDT+1.21+1.93%
CLV25.NYMCrude Oil Oct 2553.1 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2562.51 6:04AM EDT+0.12+0.19%
CLF26.NYMCrude Oil Jan 2663.55 9:42AM EDT-4.17-6.16%
CLG26.NYMCrude Oil Feb 2650.5 1:37PM EDT-0.10-0.20%
CLH26.NYMCrude Oil Mar 2666 2:58AM EDT+0.70+1.07%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2661 3:59PM EDT-0.42-0.68%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2664.22 3:41PM EDT-0.16-0.25%
CLX26.NYMCrude Oil Nov 2653.3 8:00PM EDT-0.18-0.34%
CLU26.NYMCrude Oil Sep 2664.52 12:37PM EDT+1.98+3.17%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2660.48 10:38PM EDT-0.13-0.21%
CLF27.NYMCrude Oil Jan 2754 9:12AM EDT+1.02+1.93%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 2762.8 3:00AM EDT+0.47+0.75%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6.24+12.73%
CLM27.NYMCrude Oil Jun 2762.5 1:50PM EDT+1.71+2.81%
CLX27.NYMCrude Oil Nov 2755.5 6:30AM EDT+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.3 4:31AM EDT+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2758.55 3:46PM EDT-0.50-0.85%
CLF28.NYMCrude Oil Jan 2854 9:56AM EDT+0.08+0.15%
CLG28.NYMCrude Oil Feb 2854 9:56AM EDT+0.08+0.15%
CLZ28.NYMCrude Oil Dec 2858.67 3:17PM EDT+1.14+1.98%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2957 2:51PM EDT+0.94+1.68%
CLJ30.NYMCrude Oil Apr 3052.8 1:14PM EDT+0.26+0.49%
CLM30.NYMCrude Oil Jun 3060 11:28AM EDT+5.36+9.81%
CLZ30.NYMCrude Oil Dec 3054.9 2:36PM EDT-0.24-0.44%
CLZ31.NYMCrude Oil Dec 3152.2 3:16PM EDT-3.87-6.90%
CLZ32.NYMCrude Oil Dec 3254 4:07PM EDT+1.17+2.21%
CLZ33.NYMCrude Oil Dec 3352 11:27AM EDT+1.28+2.52%