UK markets closed

Crude Oil Dec 29 (CLZ29.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
62.87-0.54 (-0.85%)
As of 04:29PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLM24.NYMCrude Oil Jun 24 79.136:26PM EDT+0.18+0.23%
CLN24.NYMCrude Oil Jul 24 78.656:25PM EDT+0.17+0.22%
CLQ24.NYMCrude Oil Aug 24 78.116:26PM EDT+0.16+0.21%
CLU24.NYMCrude Oil Sep 24 77.546:25PM EDT+0.17+0.22%
CLV24.NYMCrude Oil Oct 24 76.966:25PM EDT+0.18+0.23%
CLX24.NYMCrude Oil Nov 24 76.426:25PM EDT+0.18+0.24%
CLZ24.NYMCrude Oil Dec 24 75.96:25PM EDT+0.17+0.22%
CLF25.NYMCrude Oil Jan 25 75.366:05PM EDT+0.15+0.20%
CLG25.NYMCrude Oil Feb 25 74.714:49PM EDT0.000.00%
CLH25.NYMCrude Oil Mar 25 74.283:26PM EDT+0.03+0.04%
CLJ25.NYMCrude Oil Apr 25 73.862:30PM EDT+0.05+0.07%
CLK25.NYMCrude Oil May 25 73.432:30PM EDT+0.03+0.04%
CLM25.NYMCrude Oil Jun 25 73.186:19PM EDT+0.14+0.19%
CLN25.NYMCrude Oil Jul 25 73.55:19AM EDT+0.85+1.17%
CLQ25.NYMCrude Oil Aug 25 72.444:05AM EDT+0.17+0.24%
CLU25.NYMCrude Oil Sep 25 71.821:57PM EDT-0.10-0.14%
CLV25.NYMCrude Oil Oct 25 71.73:41AM EDT+0.10+0.14%
CLX25.NYMCrude Oil Nov 25 71.514:48AM EDT+0.20+0.28%
CLZ25.NYMCrude Oil Dec 25 71.156:25PM EDT+0.10+0.14%
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT+0.08+0.11%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1.82+2.58%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+2.88+4.11%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 69.294:44PM EDT-0.07-0.10%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1.92+2.78%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1.92+2.80%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+1.47+2.16%
CLZ26.NYMCrude Oil Dec 26 67.854:08PM EDT-0.13-0.19%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 68.253:11PM EDT+1.45+2.17%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 65.814:01PM EDT-0.10-0.15%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 65.361:46PM EDT+0.27+0.41%
CLZ28.NYMCrude Oil Dec 28 64.3511:37AM EDT-0.11-0.17%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 62.874:29PM EDT-0.54-0.85%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 63.759:48AM EDT+1.04+1.66%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT+0.56+0.90%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+1.14+1.84%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+1.15+1.86%