CM - Canadian Imperial Bank of Commerce

NYSE - NYSE Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Jul 202067.5668.1866.7267.0967.09441,500
01 Jul 202067.3867.4966.0066.1666.16190,200
30 Jun 202065.4667.2665.4166.9766.97385,700
29 Jun 202065.9866.4965.5466.0366.03567,100
26 Jun 202066.6366.8165.2265.7565.75739,600
26 Jun 20201.071 Dividend
25 Jun 202067.5468.4667.1868.1567.081,360,100
24 Jun 202068.8169.0267.6267.9566.88724,900
23 Jun 202070.0070.2669.2869.5068.412,078,500
22 Jun 202068.8569.4968.3369.1968.10400,300
19 Jun 202069.8569.8568.6568.7267.64488,500
18 Jun 202068.5169.6168.4568.9267.84363,600
17 Jun 202070.1370.2568.8769.2668.17450,700
16 Jun 202071.1271.2268.5269.9368.83524,500
15 Jun 202067.4270.1467.2768.9567.87552,400
12 Jun 202069.7270.4968.5469.1768.08559,700
11 Jun 202068.8370.0067.2967.8266.75811,900
10 Jun 202073.3673.7171.8572.1571.02556,800
09 Jun 202072.5674.3771.6573.6672.50385,600
08 Jun 202074.1674.5773.0274.0172.85461,300
05 Jun 202073.5074.3972.3672.8571.71654,600
04 Jun 202070.6271.3669.6470.8469.73510,800
03 Jun 202069.7071.4069.2770.6269.51645,800
02 Jun 202067.8769.1667.5868.4167.33639,000
01 Jun 202064.3567.2264.3466.9765.92509,600
29 May 202064.7265.2363.6363.9362.93704,300
28 May 202066.6466.8264.9365.2564.22853,000
27 May 202064.8066.4364.0566.4265.38864,100
26 May 202060.8163.9260.6063.6662.66821,900
22 May 202059.2059.2057.9758.9157.98482,500
21 May 202059.2759.7758.3859.1658.23465,400
20 May 202059.5259.9759.2259.5558.61429,100
19 May 202059.8460.0058.4958.7757.85794,500
18 May 202058.2460.9858.0460.5859.63525,900
15 May 202056.3456.6955.7356.2055.32497,800
14 May 202056.1057.4954.9456.8956.001,038,600
13 May 202058.6058.7656.6956.9456.05833,600
12 May 202059.9260.1958.5858.6257.70506,600
11 May 202058.9159.8958.7859.5358.59509,000
08 May 202059.1759.8558.9759.7458.80422,300
07 May 202058.8059.5758.3258.4557.53465,100
06 May 202058.5759.0357.6558.2157.30558,100
05 May 202059.0659.7158.1358.3257.40671,000
04 May 202057.3458.0556.4557.9457.03724,500
01 May 202058.2858.2856.9357.7456.83535,400
30 Apr 202060.7160.9659.2859.4158.48566,700
29 Apr 202060.7761.7660.4561.4660.49706,400
28 Apr 202059.9660.1258.7959.0558.12587,800
27 Apr 202056.5358.4055.9858.2757.35579,100
24 Apr 202055.6956.1655.1155.9855.10579,600
23 Apr 202055.9856.6355.4455.4754.60602,200
22 Apr 202056.0356.4755.4655.6554.78719,900
21 Apr 202055.9456.5154.9155.0354.17908,200
20 Apr 202056.5358.3955.4557.1856.28881,700
17 Apr 202057.3457.9956.8157.6756.76910,900
16 Apr 202057.2258.0155.2955.3054.431,019,800
15 Apr 202058.5158.6357.0257.3156.411,044,000
14 Apr 202061.5061.8559.8760.4459.49827,500
13 Apr 202061.7862.0560.1060.8359.87573,300
09 Apr 202061.6162.7560.5561.6260.65761,700
08 Apr 202059.8360.9558.5160.6759.72962,300
07 Apr 202061.5461.8958.9359.4558.521,035,500
06 Apr 202056.2858.0355.9457.8656.95938,000
03 Apr 202055.8156.3453.9854.6453.78781,600
02 Apr 202054.5956.9954.5955.6754.80779,100
01 Apr 202055.4656.0354.5854.8954.031,554,800
31 Mar 202055.1058.2855.1057.9757.06893,800
30 Mar 202055.0655.8053.2655.7754.89843,600
27 Mar 202055.7657.2154.5155.4254.55983,600
26 Mar 202056.8360.2456.4258.2357.311,345,600
26 Mar 20201.029 Dividend
25 Mar 202053.5859.3752.6457.2855.371,667,600
24 Mar 202049.3351.9449.0051.7350.001,144,500
23 Mar 202050.0350.7146.4546.5344.981,702,600
20 Mar 202051.4254.5849.2451.0149.311,408,000
19 Mar 202049.9851.6748.6849.7648.101,512,200
18 Mar 202050.8052.0148.0350.6949.001,521,900
17 Mar 202055.7055.9552.5853.0851.311,036,400
16 Mar 202052.1058.1152.1055.3053.451,074,700
13 Mar 202055.0561.0254.7461.0258.981,480,800
12 Mar 202058.7658.7650.6052.2250.481,448,000
11 Mar 202063.4864.1162.1462.1860.101,065,000
10 Mar 202066.3166.3162.0964.3062.151,056,000
09 Mar 202069.5069.6562.3562.4160.331,182,000
06 Mar 202074.2374.6373.4973.8071.34951,300
05 Mar 202075.9976.6275.0175.5973.07729,700
04 Mar 202076.6177.4975.9377.4674.87506,400
03 Mar 202077.6678.2175.9276.0173.47812,300
02 Mar 202075.9877.7775.5877.5774.98835,200
28 Feb 202076.2676.7175.0176.0773.531,128,300
27 Feb 202079.2679.8077.5577.6375.04983,400
26 Feb 202079.8981.1979.6280.3377.65768,100
25 Feb 202080.8981.0979.1479.4876.83739,300
24 Feb 202081.2281.6380.7380.8778.17608,100
21 Feb 202082.3082.6782.1582.5779.81277,800
20 Feb 202082.3382.8082.1082.3979.64445,500
19 Feb 202082.5382.8482.3682.4679.71266,500
18 Feb 202082.7582.7581.9882.3279.57676,200
14 Feb 202083.3483.7582.9883.0980.32204,200
13 Feb 202083.0583.5483.0583.4380.64205,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more