UK markets open in 5 hours 42 minutes
NIKKEI 225
38,174.75 -99.30 (-0.26%) HANG SENG
17,763.03 0.00 (0.00%) CRUDE OIL
79.18 +0.18 (+0.23%) GOLD FUTURES
2,335.80 +24.80 (+1.07%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,050.33 -1,691.70 (-3.54%)
Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.30 | 0.00 | - | 6 | 0 | 17.50 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 20.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 29.00 | 1.05 | 0.00 | - | 80 | 80 |
| 18.80 | 0.00 | - | 7 | 0 | 30.00 | 0.10 | 0.00 | - | 29 | 37 |
| 17.90 | 0.00 | - | 50 | 0 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 1 | 85 |
| 15.80 | 0.00 | - | 2 | 1 | 33.00 | 0.06 | 0.00 | - | 2 | 42 |
| 14.80 | 0.00 | - | 2 | 2 | 34.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 11 | 0 | 35.00 | 0.16 | 0.00 | - | 3 | 226 |
| 2.65 | 0.00 | - | 1 | 1 | 36.00 | 0.20 | 0.00 | - | 25 | 118 |
| 13.50 | 0.00 | - | 8 | 0 | 37.00 | 0.30 | 0.00 | - | 11 | 15 |
| 12.40 | 0.00 | - | 10 | 3 | 38.00 | 0.35 | 0.00 | - | 6 | 7 |
| 11.40 | 0.00 | - | 5 | 0 | 39.00 | 0.14 | 0.00 | - | 16 | 42 |
| 11.20 | 0.00 | - | 1 | 460 | 40.00 | 0.15 | 0.00 | - | 15 | 1,618 |
| 9.60 | 0.00 | - | 5 | 1,021 | 41.00 | 0.77 | 0.00 | - | 15 | 62 |
| 8.30 | 0.00 | - | 15 | 93 | 42.00 | 0.18 | 0.00 | - | 2 | 531 |
| 7.62 | 0.00 | - | 1 | 1,338 | 43.00 | 0.35 | 0.00 | - | 83 | 1,175 |
| 7.10 | 0.00 | - | 1 | 2,009 | 44.00 | 0.45 | 0.00 | - | 11 | 1,786 |
| 2.70 | -3.44 | -56.03% | 40 | 1,214 | 45.00 | 0.55 | +0.05 | +10.00% | 18 | 144 |
| 2.25 | 0.00 | - | 3 | 95 | 46.00 | 1.05 | +0.10 | +10.53% | 2 | 124 |
| 2.25 | 0.00 | - | 1 | 145 | 47.00 | 1.50 | +0.50 | +50.00% | 3 | 110 |
| 1.20 | +0.10 | +9.09% | 7 | 199 | 48.00 | 1.65 | 0.00 | - | 3 | 64 |
| 0.67 | 0.00 | - | 4 | 1,078 | 49.00 | 2.10 | 0.00 | - | 6 | 150 |
| 0.40 | -0.30 | -42.86% | 40 | 2,257 | 50.00 | 3.39 | +1.89 | +126.00% | 1 | 135 |
| 0.23 | 0.00 | - | - | 2 | 52.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 500 | 614 | 55.00 | 7.00 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 5 | 11 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.