Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240719C00046000 | 2024-06-14 3:07PM EDT | 46.00 | 1.65 | 1.55 | 2.65 | 0.00 | - | 60 | 62 | 36.08% |
| CM240719C00047000 | 2024-06-21 11:07AM EDT | 47.00 | 0.97 | 0.85 | 0.95 | -0.18 | -15.65% | 1 | 185 | 13.58% |
| CM240719C00048000 | 2024-06-21 3:51PM EDT | 48.00 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 2 | 243 | 13.23% |
| CM240719C00049000 | 2024-06-20 1:48PM EDT | 49.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 5 | 96 | 13.82% |
| CM240719C00050000 | 2024-06-21 2:30PM EDT | 50.00 | 0.06 | 0.00 | 0.10 | -0.16 | -72.73% | 16 | 118 | 15.24% |
| CM240719C00052500 | 2024-06-13 9:45AM EDT | 52.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 90 | 187 | 39.50% |
| CM240719C00055000 | 2024-06-14 3:52PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 1,950 | 57.76% |
| CM240719C00057500 | 2024-06-12 12:51PM EDT | 57.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 151 | 36.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240719P00040000 | 2024-06-21 12:14PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 32 | 38.67% |
| CM240719P00042000 | 2024-06-07 3:34PM EDT | 42.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 52 | 52 | 44.82% |
| CM240719P00045000 | 2024-06-21 11:38AM EDT | 45.00 | 0.25 | 0.20 | 0.30 | -0.08 | -24.24% | 1 | 147 | 22.51% |
| CM240719P00046000 | 2024-06-18 1:45PM EDT | 46.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 153 | 21.24% |
| CM240719P00047000 | 2024-06-18 1:45PM EDT | 47.00 | 0.70 | 0.75 | 0.85 | 0.00 | - | 2 | 149 | 20.78% |
| CM240719P00048000 | 2024-06-14 2:29PM EDT | 48.00 | 1.60 | 1.30 | 3.40 | 0.00 | - | 60 | 94 | 60.35% |
| CM240719P00049000 | 2024-06-17 10:19AM EDT | 49.00 | 2.36 | 2.10 | 3.50 | 0.00 | - | 3 | 119 | 50.88% |
| CM240719P00050000 | 2024-05-30 9:48AM EDT | 50.00 | 2.20 | 1.20 | 5.10 | 0.00 | - | 50 | 150 | 69.95% |
© 2024 Yahoo. All rights reserved.