UK markets open in 6 hours 38 minutes
NIKKEI 225
39,547.39 +205.85 (+0.52%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.00 +0.26 (+0.32%) GOLD FUTURES
2,337.50 +0.90 (+0.04%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,695.79 +555.71 (+1.15%)
Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 52 | 52 |
| - | - | - | - | - | 44.00 | 0.15 | 0.00 | - | 104 | 104 |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 60 | 62 | 46.00 | 0.24 | 0.00 | - | 30 | 183 |
| 1.49 | 0.00 | - | 2 | 0 | 47.00 | 0.45 | -0.05 | -10.00% | 2 | 0 |
| 0.70 | +0.10 | +16.67% | 41 | 249 | 48.00 | 0.95 | 0.00 | - | 7 | 0 |
| 0.30 | 0.00 | - | 36 | 0 | 49.00 | 1.45 | +0.15 | +11.54% | 7 | 0 |
| 0.10 | 0.00 | - | 1 | 138 | 50.00 | 2.20 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 52.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 0 | 55.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 148 | 57.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.