UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.00 +20.00 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,194.18 -2,130.73 (-4.41%)
Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240920C00040000 | 2024-02-13 10:53AM EDT | 40.00 | 5.80 | 8.80 | 11.80 | 0.00 | - | 5 | 10 | 58.23% |
| CM240920C00041000 | 2024-03-07 4:32PM EDT | 41.00 | 8.83 | 7.20 | 10.80 | 0.00 | - | 1 | 8 | 51.07% |
| CM240920C00044000 | 2024-04-29 9:59AM EDT | 44.00 | 5.00 | 3.10 | 4.40 | 0.00 | - | 1 | 21 | 24.00% |
| CM240920C00045000 | 2024-04-30 12:26PM EDT | 45.00 | 3.60 | 3.50 | 3.70 | 0.00 | - | 2 | 22 | 23.16% |
| CM240920C00046000 | 2024-05-01 2:18PM EDT | 46.00 | 2.90 | 2.40 | 3.10 | -2.54 | -46.69% | 75 | 45 | 22.75% |
| CM240920C00047000 | 2024-05-01 1:36PM EDT | 47.00 | 2.25 | 2.35 | 2.45 | -0.60 | -21.05% | 15 | 77 | 21.41% |
| CM240920C00048000 | 2024-05-01 2:10PM EDT | 48.00 | 1.80 | 1.85 | 1.95 | -0.50 | -21.74% | 12 | 736 | 20.85% |
| CM240920C00049000 | 2024-05-01 2:10PM EDT | 49.00 | 1.40 | 1.45 | 1.55 | -0.60 | -30.00% | 10 | 24 | 20.61% |
| CM240920C00050000 | 2024-05-01 2:12PM EDT | 50.00 | 1.05 | 1.10 | 1.20 | -0.23 | -17.97% | 23 | 2,482 | 20.28% |
| CM240920C00052500 | 2024-04-26 10:08AM EDT | 52.50 | 0.75 | 0.50 | 0.60 | 0.00 | - | 1 | 765 | 19.78% |
| CM240920C00055000 | 2024-04-17 12:05PM EDT | 55.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 337 | 19.92% |
| CM240920C00060000 | 2024-03-26 2:21PM EDT | 60.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 24.90% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240920P00032000 | 2024-01-18 4:06PM EDT | 32.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.20% |
| CM240920P00036000 | 2024-02-15 4:51PM EDT | 36.00 | 0.46 | 0.00 | 1.25 | 0.00 | - | 16 | 36 | 47.58% |
| CM240920P00038000 | 2024-04-17 12:57PM EDT | 38.00 | 0.35 | 0.15 | 0.35 | 0.00 | - | 33 | 39 | 26.66% |
| CM240920P00039000 | 2024-01-30 4:39PM EDT | 39.00 | 0.75 | 0.30 | 0.45 | 0.00 | - | 5 | 6 | 26.03% |
| CM240920P00040000 | 2024-04-30 3:42PM EDT | 40.00 | 1.08 | 0.40 | 0.50 | 0.00 | - | 1 | 44 | 24.24% |
| CM240920P00042000 | 2024-04-19 11:02AM EDT | 42.00 | 0.70 | 0.65 | 0.80 | -0.05 | -6.67% | 13 | 2,002 | 22.80% |
| CM240920P00043000 | 2024-05-01 2:52PM EDT | 43.00 | 0.85 | 0.85 | 0.95 | 0.00 | - | 41 | 31 | 21.51% |
| CM240920P00044000 | 2024-05-01 11:36AM EDT | 44.00 | 1.20 | 0.95 | 1.20 | -0.39 | -24.53% | 5 | 5 | 20.87% |
| CM240920P00045000 | 2024-05-01 3:00PM EDT | 45.00 | 1.35 | 1.15 | 1.60 | -0.05 | -3.57% | 29 | 569 | 21.17% |
| CM240920P00046000 | 2024-05-01 2:57PM EDT | 46.00 | 1.70 | 1.70 | 1.85 | +0.15 | +9.68% | 35 | 396 | 19.53% |
| CM240920P00047000 | 2024-05-01 2:49PM EDT | 47.00 | 2.15 | 1.90 | 2.30 | -0.05 | -2.27% | 137 | 2,858 | 19.13% |
| CM240920P00048000 | 2024-05-01 11:47AM EDT | 48.00 | 2.90 | 2.45 | 2.85 | +0.60 | +26.09% | 22 | 48 | 18.97% |
| CM240920P00049000 | 2024-05-01 10:48AM EDT | 49.00 | 3.60 | 3.20 | 3.50 | +0.30 | +9.09% | 4 | 25 | 19.12% |
| CM240920P00050000 | 2024-04-19 10:41AM EDT | 50.00 | 3.80 | 3.90 | 4.20 | 0.00 | - | 10 | 829 | 19.15% |
| CM240920P00055000 | 2024-04-16 2:49PM EDT | 55.00 | 8.14 | 8.00 | 8.70 | 0.00 | - | 208 | 23 | 24.29% |
© 2024 Yahoo. All rights reserved.